| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.016 | 8.540 | 0 | 82.547 | ||||
| 05/05/2026 | 0.016 | 8.580 | 600,000 | 81.701 | 600,000 | 0.015 | ||
| 04/05/2026 | 0.013 | 8.540 | 0 | 78.105 | ||||
| 30/04/2026 | 0.013 | 8.550 | 0 | 76.609 | ||||
| 29/04/2026 | 0.013 | 8.440 | 0 | 77.541 | ||||
| 28/04/2026 | 0.013 | 8.230 | 0 | 79.663 | ||||
| 27/04/2026 | 0.013 | 8.500 | 0 | 76.194 | ||||
| 24/04/2026 | 0.013 | 8.490 | 0 | 75.348 | ||||
| 23/04/2026 | 0.013 | 8.900 | 0 | 70.536 | ||||
| 22/04/2026 | 0.013 | 8.990 | 0 | 69.291 | ||||
| 21/04/2026 | 0.013 | 9.100 | 0 | 67.891 | ||||
| 20/04/2026 | 0.013 | 9.310 | 0 | 65.461 | ||||
| 17/04/2026 | 0.013 | 9.160 | 0 | 66.197 | ||||
| 16/04/2026 | 0.013 | 9.280 | 0 | 64.727 | ||||
| 15/04/2026 | 0.013 | 8.470 | 0 | 72.924 | ||||
| 14/04/2026 | 0.013 | 8.560 | 0 | 71.726 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 77.653 | ||||
| 10/04/2026 | 0.013 | 8.250 | 0 | 73.989 | ||||
| 09/04/2026 | 0.013 | 8.450 | 0 | 71.552 | ||||
| 08/04/2026 | 0.013 | 9.100 | 0 | 64.637 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF