25564 金蝶摩利六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.020 | 9.600 | 1,180,000 | 62.026 | 590,000 | 0.020 | 590,000 | 0.021 |
| 19/03/2026 | 0.022 | 9.780 | 1,560,000 | 61.618 | 880,000 | 0.023 | 680,000 | 0.023 |
| 18/03/2026 | 0.026 | 10.020 | 2,600,000 | 61.893 | 1,180,000 | 0.023 | 1,370,000 | 0.023 |
| 17/03/2026 | 0.019 | 9.480 | 2,530,000 | 61.771 | 910,000 | 0.024 | 1,620,000 | 0.022 |
| 16/03/2026 | 0.019 | 9.490 | 740,000 | 61.480 | 610,000 | 0.018 | 130,000 | 0.015 |
| 13/03/2026 | 0.016 | 9.090 | 210,000 | 62.123 | 210,000 | 0.016 | ||
| 12/03/2026 | 0.018 | 9.310 | 800,000 | 61.591 | 300,000 | 0.020 | 500,000 | 0.020 |
| 11/03/2026 | 0.019 | 9.450 | 1,040,000 | 60.900 | 450,000 | 0.021 | 590,000 | 0.022 |
| 10/03/2026 | 0.021 | 9.560 | 1,300,000 | 61.166 | 460,000 | 0.022 | 700,000 | 0.022 |
| 09/03/2026 | 0.024 | 9.790 | 2,100,000 | 60.952 | 1,050,000 | 0.020 | 1,050,000 | 0.021 |
| 06/03/2026 | 0.025 | 9.660 | 2,050,000 | 62.305 | 1,000,000 | 0.026 | 1,050,000 | 0.026 |
| 05/03/2026 | 0.021 | 9.350 | 1,200,000 | 62.219 | 600,000 | 0.022 | 600,000 | 0.022 |
| 04/03/2026 | 0.021 | 9.310 | 1,200,000 | 62.413 | 600,000 | 0.021 | 600,000 | 0.021 |
| 03/03/2026 | 0.021 | 9.300 | 2,200,000 | 62.317 | 1,050,000 | 0.023 | 1,150,000 | 0.023 |
| 02/03/2026 | 0.026 | 9.580 | 700,000 | 62.988 | 300,000 | 0.028 | 400,000 | 0.028 |
| 27/02/2026 | 0.033 | 10.070 | 1,960,000 | 62.008 | 930,000 | 0.036 | 1,030,000 | 0.035 |
| 26/02/2026 | 0.031 | 9.880 | 2,200,000 | 62.499 | 1,100,000 | 0.032 | 1,100,000 | 0.033 |
| 25/02/2026 | 0.031 | 9.830 | 720,000 | 62.798 | 260,000 | 0.032 | 360,000 | 0.033 |
| 24/02/2026 | 0.033 | 9.970 | 1,120,000 | 62.403 | 310,000 | 0.033 | 810,000 | 0.033 |
| 23/02/2026 | 0.050 | 10.810 | 760,000 | 62.504 | 330,000 | 0.050 | 430,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
