25564 金蝶摩利六八購A (認購證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20260.0168.54004,570,0006.721
05/05/20260.0168.580600,0004,570,0006.721600,0000.015
04/05/20260.0138.54005,170,0007.603
30/04/20260.0138.55005,170,0007.603
29/04/20260.0138.44005,170,0007.603
28/04/20260.0138.23005,170,0007.603
27/04/20260.0138.50005,170,0007.603
24/04/20260.0138.49005,170,0007.603
23/04/20260.0138.90005,170,0007.603
22/04/20260.0138.99005,170,0007.603
21/04/20260.0139.10005,170,0007.603
20/04/20260.0139.31005,170,0007.603
17/04/20260.0139.16005,170,0007.603
16/04/20260.0139.28005,170,0007.603
15/04/20260.0138.47005,170,0007.603
14/04/20260.0138.56005,170,0007.603
13/04/20260.0138.00005,170,0007.603
10/04/20260.0138.25005,170,0007.603
09/04/20260.0138.45005,170,0007.603
08/04/20260.0139.10005,170,0007.603
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/05/2026 17:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康