25580 國材法興六甲購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.080 | 4.900 | 5,720,000 | 54.714 | 2,870,000 | 0.081 | 2,850,000 | 0.080 |
| 25/03/2026 | 0.094 | 5.150 | 1,500,000 | 53.096 | 750,000 | 0.097 | 750,000 | 0.097 |
| 24/03/2026 | 0.091 | 5.090 | 1,800,000 | 53.440 | 900,000 | 0.086 | 900,000 | 0.080 |
| 23/03/2026 | 0.075 | 4.850 | 6,010,000 | 53.766 | 2,980,000 | 0.076 | 3,010,000 | 0.077 |
| 20/03/2026 | 0.102 | 5.210 | 6,000,000 | 53.489 | 3,000,000 | 0.107 | 3,000,000 | 0.109 |
| 19/03/2026 | 0.113 | 5.280 | 980,000 | 54.966 | 490,000 | 0.116 | 490,000 | 0.118 |
| 18/03/2026 | 0.141 | 5.620 | 3,000,000 | 54.092 | 1,500,000 | 0.139 | 1,500,000 | 0.141 |
| 17/03/2026 | 0.150 | 5.650 | 1,340,000 | 55.650 | 670,000 | 0.163 | 670,000 | 0.166 |
| 16/03/2026 | 0.156 | 5.720 | 1,500,000 | 55.288 | 750,000 | 0.154 | 750,000 | 0.149 |
| 13/03/2026 | 0.163 | 5.770 | 280,000 | 55.473 | 140,000 | 0.162 | 140,000 | 0.163 |
| 12/03/2026 | 0.161 | 5.720 | 1,800,000 | 56.176 | 900,000 | 0.162 | 900,000 | 0.159 |
| 11/03/2026 | 0.174 | 5.900 | 5,080,000 | 54.604 | 2,540,000 | 0.177 | 2,540,000 | 0.176 |
| 10/03/2026 | 0.163 | 5.820 | 0 | 53.659 | ||||
| 09/03/2026 | 0.162 | 5.790 | 3,820,000 | 54.093 | 1,900,000 | 0.159 | 1,910,000 | 0.157 |
| 06/03/2026 | 0.193 | 6.060 | 0 | 54.370 | ||||
| 05/03/2026 | 0.189 | 6.020 | 1,400,000 | 54.358 | 700,000 | 0.198 | 700,000 | 0.197 |
| 04/03/2026 | 0.191 | 6.060 | 720,000 | 53.646 | 360,000 | 0.200 | 360,000 | 0.202 |
| 03/03/2026 | 0.223 | 6.340 | 6,440,000 | 53.534 | 3,220,000 | 0.233 | 3,220,000 | 0.236 |
| 02/03/2026 | 0.295 | 6.890 | 770,000 | 54.158 | 390,000 | 0.270 | 380,000 | 0.262 |
| 27/02/2026 | 0.285 | 6.800 | 180,000 | 54.259 | 90,000 | 0.280 | 90,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
