日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.029 | 56.450 | 230,000 | 32.575 | 230,000 | 0.027 | ||
17/09/2024 | 0.023 | 55.000 | 674,000 | 33.122 | 546,000 | 0.024 | 128,000 | 0.023 |
16/09/2024 | 0.024 | 54.750 | 200,000 | 33.664 | 200,000 | 0.025 | ||
13/09/2024 | 0.024 | 54.850 | 468,000 | 33.020 | 170,000 | 0.028 | 298,000 | 0.027 |
12/09/2024 | 0.025 | 55.150 | 300,000 | 32.642 | 200,000 | 0.025 | 100,000 | 0.024 |
11/09/2024 | 0.017 | 53.200 | 370,000 | 33.201 | 370,000 | 0.017 | ||
10/09/2024 | 0.021 | 53.500 | 1,460,000 | 33.875 | 600,000 | 0.024 | 860,000 | 0.026 |
09/09/2024 | 0.023 | 54.000 | 0 | 33.503 | ||||
06/09/2024 | 0 | 33.661 | ||||||
05/09/2024 | 0.026 | 54.555 | 2,000,000 | 32.787 | 1,800,000 | 0.024 | 200,000 | 0.027 |
04/09/2024 | 0.023 | 53.805 | 300,000 | 33.039 | 300,000 | 0.023 | ||
03/09/2024 | 0.027 | 54.305 | 0 | 33.136 | ||||
02/09/2024 | 0.027 | 54.655 | 200,000 | 32.427 | 200,000 | 0.027 | ||
30/08/2024 | 0.038 | 55.005 | 300,000 | 33.896 | 100,000 | 0.042 | 100,000 | 0.035 |
29/08/2024 | 0.033 | 55.255 | 0 | 32.295 | ||||
28/08/2024 | 0.031 | 54.755 | 640,000 | 32.527 | 640,000 | 0.037 | ||
27/08/2024 | 0.034 | 55.205 | 600,000 | 32.280 | 600,000 | 0.034 | ||
26/08/2024 | 0.034 | 54.705 | 430,000 | 32.958 | 430,000 | 0.035 | ||
23/08/2024 | 0.031 | 54.055 | 2,044,000 | 32.942 | 1,914,000 | 0.033 | 14,000 | 0.030 |
22/08/2024 | 0.032 | 54.005 | 15,866,000 | 33.115 | 6,728,000 | 0.027 | 8,698,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF