25610 中金信證六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.017 | 17.260 | 3,392,000 | 69.610 | 1,696,000 | 0.019 | 1,696,000 | 0.019 |
| 20/03/2026 | 0.025 | 18.130 | 1,184,000 | 68.132 | 592,000 | 0.026 | 592,000 | 0.027 |
| 19/03/2026 | 0.028 | 18.220 | 600,000 | 68.965 | 300,000 | 0.030 | 296,000 | 0.029 |
| 18/03/2026 | 0.033 | 18.560 | 3,256,000 | 69.016 | 1,628,000 | 0.033 | 1,628,000 | 0.033 |
| 17/03/2026 | 0.035 | 18.530 | 7,104,000 | 69.876 | 3,552,000 | 0.041 | 3,552,000 | 0.041 |
| 16/03/2026 | 0.031 | 18.160 | 4,240,000 | 69.830 | 2,072,000 | 0.031 | 2,168,000 | 0.032 |
| 13/03/2026 | 0.036 | 18.380 | 3,256,000 | 69.707 | 1,628,000 | 0.038 | 1,628,000 | 0.038 |
| 12/03/2026 | 0.040 | 18.520 | 3,848,000 | 70.321 | 1,924,000 | 0.044 | 1,924,000 | 0.045 |
| 11/03/2026 | 0.049 | 19.080 | 2,664,000 | 70.015 | 1,332,000 | 0.045 | 1,332,000 | 0.045 |
| 10/03/2026 | 0.048 | 18.870 | 7,400,000 | 70.641 | 3,700,000 | 0.050 | 3,700,000 | 0.050 |
| 09/03/2026 | 0.048 | 18.910 | 592,000 | 69.926 | 296,000 | 0.044 | 296,000 | 0.044 |
| 06/03/2026 | 0.055 | 19.040 | 7,104,000 | 70.716 | 3,552,000 | 0.051 | 3,552,000 | 0.051 |
| 05/03/2026 | 0.051 | 18.740 | 0 | 70.821 | ||||
| 04/03/2026 | 0.055 | 18.820 | 0 | 71.512 | ||||
| 03/03/2026 | 0.066 | 19.300 | 0 | 71.856 | ||||
| 02/03/2026 | 0.072 | 19.590 | 0 | 71.464 | ||||
| 27/02/2026 | 0.089 | 20.260 | 0 | 70.876 | ||||
| 26/02/2026 | 0.092 | 20.220 | 0 | 71.718 | ||||
| 25/02/2026 | 0.117 | 21.180 | 27,104,000 | 71.151 | 13,552,000 | 0.119 | 13,552,000 | 0.118 |
| 24/02/2026 | 0.116 | 21.020 | 88,320,000 | 71.718 | 44,160,000 | 0.123 | 44,160,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
