| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.013 | 45.520 | 0 | 71.687 | ||||
| 18/06/2026 | 0.014 | 47.240 | 0 | 68.973 | ||||
| 17/06/2026 | 0.014 | 47.700 | 0 | 68.004 | ||||
| 16/06/2026 | 0.012 | 44.440 | 0 | 71.195 | ||||
| 15/06/2026 | 0.013 | 46.240 | 0 | 69.038 | ||||
| 12/06/2026 | 0.013 | 45.880 | 0 | 69.053 | ||||
| 11/06/2026 | 0.013 | 45.640 | 0 | 69.263 | ||||
| 10/06/2026 | 0.013 | 46.020 | 0 | 68.433 | ||||
| 09/06/2026 | 0.013 | 44.340 | 0 | 71.113 | ||||
| 08/06/2026 | 0.013 | 44.140 | 175,000 | 71.262 | 175,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.860 | 60,000 | 68.131 | 60,000 | 0.015 | ||
| 04/06/2026 | 0.017 | 46.940 | 0 | 69.654 | ||||
| 03/06/2026 | 0.017 | 46.740 | 0 | 69.804 | ||||
| 02/06/2026 | 0.019 | 48.980 | 0 | 67.564 | ||||
| 01/06/2026 | 0.015 | 46.540 | 0 | 67.911 | ||||
| 29/05/2026 | 0.014 | 45.540 | 0 | 68.050 | ||||
| 28/05/2026 | 0.014 | 44.880 | 0 | 68.970 | ||||
| 27/05/2026 | 0.014 | 45.280 | 0 | 68.125 | ||||
| 26/05/2026 | 0.014 | 45.800 | 125,000 | 67.075 | 125,000 | 0.013 | ||
| 22/05/2026 | 0.015 | 45.640 | 0 | 67.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF