25621 騰訊高盛零二購C (認購證)
即時 按盤價 升0.560 +0.020 (+3.704%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.540385.60080,000
22/01/20200.600391.000800,000400,0000.600
21/01/20200.570385.400400,00034.333400,0000.580
20/01/20200.680396.000400,00040.743
17/01/20200.700399.000400,00032.117
16/01/20200.700400.000250,000
15/01/20200.690398.8000
14/01/20200.690400.400580,000
13/01/20200.760406.400620,000
10/01/20200.680398.6001,510,000100,0000.650
09/01/20200.600390.000100,000
08/01/20200.540382.000028.969
07/01/20200.560385.600100,000100,0000.560
06/01/20200.495377.40050,00027.00750,0000.495
03/01/20200.540383.000250,00020.041200,0000.580
02/01/20200.530382.40020,00020,0000.530
31/12/20190.495375.600100,00031.225100,0000.500
30/12/20190.540383.200650,000
27/12/20190.570384.000900,00029.993300,0000.56060,0000.570
24/12/20190.495376.800200,00025.48950,0000.500
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套