25621 騰訊高盛零二購C (認購證)
即時 按盤價 升0.191 +0.038 (+24.837%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.153323.00053,360,00039,120,00026.08015,280,0000.15923,270,0000.158
08/11/20190.173327.20085,130,00031,130,00020.75321,460,0000.18633,630,0000.189
07/11/20190.204333.60066,100,00018,960,00012.64028,070,0000.19318,300,0000.191
06/11/20190.213334.00029,890,00028,730,00019.15314,450,0000.21511,220,0000.212
05/11/20190.207333.00046,840,00031,960,00021.30710,720,0000.20515,110,0000.198
04/11/20190.182327.60056,310,00027,570,00018.38020,770,0000.17019,120,0000.170
01/11/20190.148321.60043,420,00029,220,00019.48011,970,0000.15318,900,0000.153
31/10/20190.153320.80029,390,00022,290,00014.86013,070,0000.1579,580,0000.156
30/10/20190.134316.20038,700,00025,780,00017.18714,460,0000.13915,420,0000.140
29/10/20190.142317.00038,080,00024,820,00016.54715,210,0000.15317,050,0000.151
28/10/20190.160322.00056,130,00022,980,00015.32016,080,0000.16021,300,0000.159
25/10/20190.148316.60021,640,00017,760,00011.8408,040,0000.1549,580,0000.154
24/10/20190.156319.00038,010,00016,220,00010.81310,670,0000.15524,690,0000.158
23/10/20190.164320.00028,300,0002,200,0001.46712,510,0000.17513,560,0000.176
22/10/20190.198327.6007,330,0001,150,0000.7673,560,0000.2013,500,0000.201
21/10/20190.201324.80017,540,0001,210,0000.8078,340,0000.2088,690,0000.208
18/10/20190.238331.0003,390,000860,0000.5731,660,0000.2431,580,0000.241
17/10/20190.236331.0007,930,000940,0000.6273,870,0000.2353,570,0000.235
16/10/20190.233331.00021,580,0001,240,0000.8279,890,0000.23710,160,0000.236
15/10/20190.230328.80017,020,000970,0000.6478,050,0000.2357,540,0000.235
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱