25621 騰訊高盛零二購C (認購證)
即時 按盤價 不變0.800 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0130.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0100.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.022-29.03%04/05/2020
     285.68025752騰訊中銀零二沽E0.0100.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.032+14.29%24/06/2020
     290.00012420騰訊法巴零七沽A0.034+13.33%03/07/2020
     291.71011588騰訊高盛零六沽A0.0110.00%22/06/2020
     291.71011757騰訊中銀零六沽A0.0100.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.033+6.45%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.017+6.25%22/06/2020
     291.71014105騰訊法興零六沽A0.015+50.00%22/06/2020
     291.80011110騰訊滙豐零六沽B0.0130.00%22/06/2020
     291.91025863騰訊摩通零六沽A0.019+18.75%30/06/2020
14339騰訊法興零乙購A1.120-6.67%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.110-5.13%31/12/2020300.00024473騰訊法巴零四沽F0.0160.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.065+10.17%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0190.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0120.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0100.00%24/04/2020
29808騰訊麥銀零四購E2.1500.00%01/04/2020305.88015127騰訊麥銀零七沽A0.247+23.50%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0100.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.031+19.23%15/07/2020
     310.68013472騰訊摩通零五沽A0.012+20.00%19/05/2020
     310.68013826騰訊中銀零五沽B0.0120.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0150.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.026+4.00%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.013+8.33%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.023+15.00%26/05/2020
     316.88012980騰訊摩利零七沽A0.037+19.35%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.870-7.45%04/05/2020320.00020117騰訊法巴零三沽C0.0100.00%03/03/2020
25900騰訊瑞信零三購B0.850-4.49%04/03/2020320.88022204騰訊麥銀零九沽B0.8600.00%01/09/2020
     320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
11486騰訊高盛零二購G0.8900.00%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.800-9.09%05/05/2020325.000     
13763騰訊摩利零五購B0.800-8.05%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.030+20.00%23/04/2020
11866騰訊麥銀零五購B0.9200.00%26/05/2020325.88012305騰訊麥銀零五沽G0.0180.00%04/05/2020
12120騰訊麥銀零五購C1.7900.00%04/05/2020325.880     
22722騰訊麥銀零三購E1.7400.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.9000.00%25/03/2020325.880     
13238騰訊高盛零三購E0.770-9.41%18/03/2020326.080     
25143騰訊海通零三購E0.760-9.52%03/03/2020328.000     
     329.80015156騰訊滙豐零五沽A0.028+12.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.025+25.00%27/05/2020
     329.80015383騰訊法興零五沽A0.031+29.17%26/05/2020
     329.80015579騰訊中銀零五沽C0.031+10.71%26/05/2020
     329.80015746騰訊瑞信零五沽B0.034+6.25%26/05/2020
     329.90015808騰訊摩通零五沽B0.029+16.00%29/05/2020
23668騰訊法巴零三購E0.710-11.25%03/03/2020330.00013718騰訊摩利零六沽B0.036+24.14%02/06/2020
     330.00015208騰訊法巴零六沽A0.028+16.67%02/06/2020
11774騰訊瑞信零二購E0.8300.00%25/02/2020330.200     
25621騰訊高盛零二購C0.8000.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.720-8.86%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.0100.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0150.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.0100.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.0100.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0100.00%18/03/2020
     335.70013071騰訊法興零三沽I0.0100.00%18/03/2020
13348騰訊麥銀零六購B0.8400.00%24/06/2020335.88013640騰訊國君零三沽B0.0100.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.055+14.58%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0100.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.051+24.39%17/06/2020
     336.08017286騰訊國君零七沽A0.038+18.75%02/07/2020
11698騰訊法巴零五購B0.670-10.67%05/05/2020338.000     
14387騰訊滙豐零四購A0.680-10.53%24/04/2020338.180     
13320騰訊高盛零四購E0.670-10.67%24/04/2020338.200     
13638騰訊國君零四購A0.620-12.68%02/04/2020340.000     
26471騰訊法巴零四購H0.640-11.11%02/04/2020340.000     
13351騰訊摩通零四購F0.650-10.96%02/04/2020340.140     
12649騰訊中銀零三購H0.650-9.72%26/03/2020340.20017764騰訊法興零六沽C0.051+24.39%12/06/2020
13428騰訊高盛零三購F0.640-9.86%26/03/2020340.20017998騰訊高盛零六沽B0.042+20.00%12/06/2020
     340.20018037騰訊瑞信零六沽B0.044+12.82%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.049+13.95%12/06/2020
     340.40015498騰訊摩通零六沽C0.061+24.49%19/06/2020
     340.48019085騰訊滙豐零六沽D0.055+17.02%22/06/2020
13549騰訊麥銀零六購C1.5200.00%01/06/2020340.88013565騰訊麥銀零六沽G0.079+16.18%01/06/2020
23662騰訊麥銀零二購L0.7400.00%25/02/2020340.880     
12476騰訊滙豐零二購F0.7200.00%24/02/2020341.080     
12925騰訊法巴零六購A0.620-10.14%02/06/2020345.00016203騰訊瑞通零七沽A0.069+23.21%06/07/2020
     345.00018449騰訊摩通零六沽E0.063+18.87%30/06/2020
11493騰訊麥銀零四購H0.6700.00%24/04/2020345.880     
29806騰訊麥銀零四購D1.3600.00%01/04/2020345.880     
13353騰訊摩通零四購G0.610-10.29%17/04/2020346.060     
12493騰訊瑞信零四購A0.610-8.96%17/04/2020346.080     
12624騰訊高盛零四購B0.590-11.94%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.050+19.05%29/06/2020
11216騰訊法巴零四購I0.540-11.48%02/04/2020350.000     
11956騰訊東亞零五購A0.590-10.61%04/05/2020350.000     
17017騰訊瑞通零五購A0.590-10.61%06/05/2020350.000     
12472騰訊滙豐零三購D0.540-12.90%26/03/2020350.180     
15402騰訊摩利零四購A0.540-12.90%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.067+19.64%22/06/2020
     350.68020097騰訊法興零六沽E0.070+25.00%22/06/2020
14753騰訊麥銀零七購A1.4000.00%02/07/2020350.88016964騰訊滙豐零六沽C0.073+15.87%30/06/2020
     350.88019540騰訊麥銀零八沽A0.197+7.65%03/08/2020
     351.00017728騰訊摩利零七沽B0.082+24.24%02/07/2020
     351.08021728騰訊國君零六沽A0.092+26.03%22/06/2020
23667騰訊法巴零四購E0.510-13.56%02/04/2020352.500     
12480騰訊摩通零四購D0.540-11.48%01/04/2020352.550     
11668騰訊高盛零三購D0.520-11.86%26/03/2020352.700     
11755騰訊中銀零三購G0.520-13.33%31/03/2020352.700     
11773騰訊瑞信零三購C0.510-12.07%26/03/2020352.700     
11867騰訊瑞通零三購D0.540-10.00%26/03/2020352.700     
12806騰訊瑞銀零三購A0.540-11.48%26/03/2020352.700     
12826騰訊法興零三購H0.530-11.67%26/03/2020352.700     
12991騰訊海通零三購F0.530-11.67%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.016+60.00%26/03/2020
     354.80015375騰訊法興零三沽J0.013+30.00%26/03/2020
     354.80015583騰訊中銀零三沽J0.012+20.00%26/03/2020
     354.80015750騰訊瑞信零三沽B0.013+30.00%26/03/2020
     354.84016855騰訊摩通零四沽D0.019+46.15%01/04/2020
     355.00021922騰訊東亞零四沽B0.016+33.33%02/04/2020
     355.20015246騰訊瑞通零三沽F0.012+20.00%26/03/2020
     355.20015950騰訊高盛零三沽H0.012+20.00%26/03/2020
11836騰訊麥銀零五購A0.6400.00%26/05/2020355.880     
12130騰訊麥銀零五購D1.1700.00%04/05/2020355.880     
12979騰訊摩利零六購A0.530-11.67%04/06/2020358.000     
13282騰訊高盛零六購B0.520-11.86%03/06/2020358.200     
13825騰訊中銀零五購A0.540-10.00%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.083+15.28%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.078+16.42%22/06/2020
     359.80018519騰訊高盛零六沽C0.079+21.54%22/06/2020
     359.80018617騰訊中銀零六沽C0.087+22.54%22/06/2020
     359.90018226騰訊摩通零六沽D0.088+22.22%23/06/2020
     360.00016658騰訊法興零六沽B0.095+20.25%30/06/2020
     360.00020577騰訊法巴零七沽B0.095+18.75%03/07/2020
     360.20018193騰訊瑞通零六沽A0.077+24.19%23/06/2020
13787騰訊滙豐零六購C0.510-12.07%03/06/2020360.880     
22020騰訊麥銀零九購A1.3800.00%01/09/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.580-7.94%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.118+19.19%23/06/2020
     364.80022406騰訊高盛零六沽G0.098+5.38%23/06/2020
19651騰訊法巴零四購C0.400-15.79%02/04/2020365.00018142騰訊海通零七沽A0.121+19.80%02/07/2020
15675騰訊摩利零三購A0.400-15.79%26/03/2020365.180     
11582騰訊摩通零三購B0.405-12.90%31/03/2020365.20021697騰訊瑞銀零六沽E0.098+19.51%23/06/2020
25891騰訊瑞信零三購A0.405-14.74%26/03/2020365.200     
29152騰訊高盛零三購B0.395-15.96%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.105+15.38%29/06/2020
     365.65018447騰訊摩通零七沽A0.121+19.80%06/07/2020
     365.85022039騰訊瑞通零六沽B0.111+21.98%26/06/2020
13291騰訊麥銀零六購A0.5900.00%24/06/2020365.88015566騰訊麥銀零七沽B0.218+14.74%02/07/2020
13639騰訊國君零三購A0.750-18.48%02/03/2020365.88021875騰訊麥銀零八沽C0.155+15.67%26/08/2020
22720騰訊麥銀零三購D0.730-19.78%02/03/2020365.880     
27182騰訊麥銀零三購H0.4850.00%25/03/2020365.880     
21904騰訊花旗零六購B0.485-10.19%29/06/2020366.000     
12967騰訊摩通零三購E0.730-17.05%02/03/2020366.060     
11748騰訊中銀零三購F0.375-15.73%18/03/2020366.080     
12235騰訊匯豐零三購C0.375-16.67%18/03/2020366.080     
13031騰訊瑞銀零三購B0.390-17.02%18/03/2020366.080     
13720騰訊摩利零六購C0.485-11.82%17/06/2020366.080     
14363騰訊高盛零六購C0.470-12.96%17/06/2020366.080     
11494騰訊麥銀零四購I0.415-16.16%24/04/2020366.880     
13594騰訊瑞通零四購G0.420-14.29%17/04/2020367.000     
13691騰訊摩通零四購H0.415-13.54%17/04/2020367.070     
13199騰訊高盛零四購D0.405-14.74%17/04/2020367.080     
13283騰訊瑞信零四購C0.410-14.58%17/04/2020367.080     
13598騰訊法興零四購B0.415-14.43%17/04/2020367.080     
14731騰訊法巴零十購B0.510-10.53%06/10/2020370.00022443騰訊法興零八沽A0.238+13.88%31/08/2020
19538騰訊麥銀零八購A1.2000.00%03/08/2020370.880     
20116騰訊法巴零三購B0.280-25.33%03/03/2020373.000     
11091騰訊滙豐零二購D0.290-21.62%28/02/2020373.180     
11222騰訊中銀零二購F0.3750.00%25/02/2020373.200     
22840騰訊法興零二購G0.305-18.67%28/02/2020373.200     
23420騰訊高盛零二購B0.3650.00%25/02/2020373.200     
23609騰訊瑞信零二購B0.3650.00%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.134+18.58%30/06/2020
     375.55020184騰訊瑞信零六沽D0.148+23.33%30/06/2020
     375.55020215騰訊高盛零六沽E0.125+20.19%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.132+21.10%30/06/2020
     375.75019013騰訊摩通零七沽B0.155+13.97%08/07/2020
21937騰訊麥銀零二購H0.3300.00%25/02/2020377.880     
     379.80022072騰訊高盛零六沽F0.138+21.05%29/06/2020
     379.80022099騰訊滙豐零六沽F0.157+18.05%29/06/2020
15533騰訊滙豐零六購D0.390-14.29%30/06/2020380.00018792騰訊瑞通零七沽B0.137+17.09%07/07/2020
19202騰訊法巴零四購B0.265-22.06%02/04/2020380.00019806騰訊法興零六沽D0.149+21.14%29/06/2020
16445騰訊中銀零三購I0.265-19.70%31/03/2020380.200     
16892騰訊摩通零四購J0.310-16.22%09/04/2020380.200     
17134騰訊瑞通零三購E0.285-17.39%26/03/2020380.200     
21546騰訊高盛零三購A0.275-20.29%26/03/2020380.200     
21812騰訊中銀零六購E0.00%22/06/2020380.200     
22841騰訊法興零三購A0.290-19.44%31/03/2020380.200     
19191騰訊麥銀零七購H0.5100.00%28/07/2020380.88019193騰訊麥銀零七沽C0.177+14.94%28/07/2020
     381.81022510騰訊摩通零八沽A0.00%31/08/2020
     382.88021946騰訊麥銀零二沽J0.0100.00%25/02/2020
21562騰訊花旗零八購B0.440-12.00%28/08/2020383.000     
14730騰訊法巴零七購C0.680-15.00%03/07/2020385.000     
13554騰訊麥銀零六購D0.720-6.49%01/06/2020385.880     
16679騰訊瑞銀零三購C0.216-22.86%26/03/2020389.80022186騰訊高盛零七沽A0.202+18.13%24/07/2020
     389.80022298騰訊中銀零七沽A0.230+17.35%24/07/2020
     389.80022386騰訊摩通零七沽C0.219+17.74%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.208+13.66%24/07/2020
21921騰訊東亞零四購A0.226-20.70%02/04/2020390.00020471騰訊法興零七沽A0.215+18.13%31/07/2020
     390.00021965騰訊法巴零八沽A0.212+18.44%04/08/2020
16358騰訊摩通零三購G0.207-20.38%31/03/2020390.090     
11103騰訊滙豐零三購B0.205-21.15%31/03/2020390.180     
16009騰訊摩利零三購B0.204-23.02%26/03/2020390.180     
11031騰訊中銀零三購D0.187-25.20%26/03/2020390.20022257騰訊瑞通零七沽C0.217+17.93%24/07/2020
16164騰訊瑞信零三購D0.196-27.41%26/03/2020390.200     
22844騰訊法興零三購B0.220-21.43%31/03/2020390.200     
29923騰訊高盛零三購C0.185-25.40%26/03/2020390.200     
21874騰訊麥銀零八購G0.00%26/08/2020390.88022024騰訊麥銀零九沽A0.560+3.70%01/09/2020
29190騰訊麥銀零四購C2.100-18.92%01/04/2020390.880     
15959騰訊國君零五購A0.425-21.30%05/05/2020393.000     
25174騰訊法巴零五購A0.420-23.64%05/05/2020393.000     
12971騰訊摩通零四購E0.490-19.67%24/04/2020393.090     
16394騰訊海通零四購A0.500-18.03%24/04/2020393.090     
13721騰訊摩利零五購A0.490-18.33%04/05/2020393.180     
13945騰訊瑞通零四購H0.455-21.55%24/04/2020393.200     
14768騰訊瑞信零四購D0.465-21.19%24/04/2020393.200     
15173騰訊瑞銀零四購A0.480-20.00%24/04/2020393.200     
16947騰訊高盛零四購F0.440-22.81%24/04/2020393.200     
21813騰訊中銀零五購C0.00%11/05/2020393.200     
21595騰訊摩通零七購D0.330-13.16%24/07/2020399.900     
27227騰訊麥銀一九購A0.600-11.76%02/09/2021399.990     
16344騰訊法興零七購A0.300-15.49%31/07/2020400.00022445騰訊法興零八沽B0.295+15.69%31/08/2020
18191騰訊瑞通零乙購B0.435-9.37%29/12/2020400.000     
19268騰訊法巴零八購A0.295-14.49%04/08/2020400.000     
21818騰訊法巴零三購D0.047-59.48%03/03/2020400.000     
14861騰訊麥銀零七購D3.5000.00%02/07/2020400.88020536騰訊麥銀零八沽B3.020+7.47%03/08/2020
22023騰訊麥銀零九購B0.790-10.23%01/09/2020400.880     
18854騰訊瑞信零七購A0.285-13.64%09/07/2020401.280     
21515騰訊花旗零七購B0.3350.00%02/07/2020401.280     
21353騰訊瑞銀零七購C0.265-15.87%02/07/2020401.480     
21481騰訊高盛零七購D0.255-19.05%02/07/2020401.480     
21534騰訊中銀零七購C0.300-14.29%02/07/2020401.480     
11221騰訊法巴零甲購A0.320-13.51%03/11/2020405.000     
16897騰訊摩通零七購A0.270-15.62%02/07/2020405.050     
13765騰訊摩利零十購A0.375-10.71%27/10/2020405.180     
14061騰訊摩通零十購A0.390-10.34%30/10/2020405.200     
14364騰訊高盛零十購A0.340-12.82%27/10/2020405.200     
15232騰訊瑞通零十購A0.360-12.20%27/10/2020405.200     
15976騰訊中銀零十購A0.395-12.22%27/10/2020405.200     
16951騰訊高盛零六購D0.209-21.13%29/06/2020408.880     
18192騰訊瑞通零六購A0.219-20.36%22/06/2020408.900     
19695騰訊法巴零七購D0.215-18.87%03/07/2020409.000     
18348騰訊法興零六購B0.209-19.62%19/06/2020409.080     
21832騰訊國君零七購B0.295-13.24%07/07/2020409.080     
17034騰訊中銀零六購A0.238-17.93%30/06/2020410.000     
19279騰訊法巴零十購C0.300-14.29%06/10/2020410.000     
12230騰訊麥銀零五購E1.500-20.63%04/05/2020410.880     
16972騰訊滙豐零六購E0.220-16.98%30/06/2020410.880     
19539騰訊麥銀零八購B0.630-8.70%03/08/2020410.880     
18354騰訊摩利零六購D0.218-17.74%22/06/2020410.980     
21861騰訊摩通零六購C0.239-17.59%22/06/2020411.040     
18391騰訊瑞信零六購B0.218-17.74%23/06/2020411.080     
21351騰訊瑞銀零六購B0.204-20.00%22/06/2020411.080     
17319騰訊麥銀零七購G0.239-16.14%28/07/2020415.880     
22717騰訊麥銀零三購C0.200-47.37%02/03/2020415.880     
19822騰訊高盛零七購B0.218-17.74%21/07/2020416.080     
17227騰訊摩通零六購B0.183-19.03%30/06/2020418.800     
21518騰訊花旗零六購A0.197-18.93%29/06/2020418.880     
18476騰訊法興零六購C0.169-21.03%22/06/2020419.000     
18520騰訊高盛零六購E0.162-22.12%22/06/2020419.000     
18622騰訊中銀零六購B0.181-19.56%24/06/2020419.000     
18804騰訊瑞通零六購B0.175-19.72%22/06/2020419.000     
17622騰訊瑞信零六購A0.175-18.60%30/06/2020419.880     
20563騰訊法巴零七購F0.173-18.78%03/07/2020420.000     
18857騰訊瑞銀零六購A0.163-18.50%22/06/2020420.080     
17488騰訊法興零七購B0.193-17.52%31/07/2020423.880     
18377騰訊滙豐零七購A0.176-16.59%06/07/2020423.880     
21509騰訊花旗零七購A0.206-20.77%30/07/2020424.000     
21489騰訊高盛零六購F0.150-22.28%26/06/2020424.080     
20571騰訊法巴零九購A0.211-17.25%02/09/2020425.000     
29445騰訊法巴零四購A0.055-24.66%02/04/2020425.000     
17014騰訊麥銀零七購F0.390-17.02%02/07/2020425.880     
21942騰訊麥銀零二購I0.0100.00%25/02/2020427.880     
18182騰訊海通零七購A0.310-20.51%03/07/2020430.000     
17396騰訊摩通零八購A0.177-19.55%04/08/2020430.300     
18626騰訊中銀零七購A0.193-14.60%28/07/2020430.500     
18714騰訊高盛零七購A0.155-23.65%28/07/2020430.500     
18968騰訊瑞信零七購B0.167-15.23%28/07/2020430.500     
19692騰訊法巴零八購B0.172-17.31%04/08/2020430.500     
19985騰訊國君零七購A0.188-22.95%28/07/2020430.500     
13555騰訊麥銀零六購E1.360-10.53%01/06/2020430.880     
21873騰訊麥銀零八購F0.2420.00%26/08/2020430.880     
18504騰訊摩利零七購A0.166-19.02%15/07/2020431.280     
19509騰訊法興零七購C0.148-19.57%08/07/2020431.480     
19759騰訊瑞通零七購B0.148-21.69%08/07/2020431.480     
19844騰訊瑞銀零七購A0.147-18.33%08/07/2020431.480     
21869騰訊高盛零七購E0.138-21.59%08/07/2020431.480     
22202騰訊麥銀零九購D0.00%01/09/2020435.880     
29189騰訊麥銀零四購B0.430-39.44%01/04/2020435.880     
16370騰訊摩通零四購I0.520-33.33%01/04/2020436.060     
16333騰訊法興零四購C0.430-37.68%01/04/2020436.080     
16746騰訊瑞信零三購E0.405-39.55%31/03/2020436.080     
17057騰訊瑞銀零三購D0.285-39.36%27/03/2020436.080     
17776騰訊高盛零三購G0.310-40.38%31/03/2020436.080     
21959騰訊法巴零十購D0.1910.00%06/10/2020440.000     
17395騰訊摩通零九購A0.177-18.43%03/09/2020440.400     
18630騰訊中銀零八購A0.174-16.35%27/08/2020440.600     
18673騰訊法興零八購A0.170-17.87%31/08/2020440.600     
22428騰訊國君零九購A0.228-13.96%04/09/2020440.600     
22095騰訊花旗零七購C0.152-20.00%30/07/2020440.680     
18513騰訊摩利零八購A0.166-17.41%10/08/2020440.800     
20365騰訊麥銀零七購I0.142-17.92%28/07/2020440.880     
19819騰訊高盛零八購A0.142-21.11%03/08/2020441.000     
20173騰訊瑞信零八購A0.158-20.20%03/08/2020441.000     
19990騰訊滙豐零七購B0.127-20.62%31/07/2020448.880     
17692騰訊瑞通零四購A0.017-26.09%03/04/2020450.000     
20440騰訊瑞通零八購A0.123-21.15%04/08/2020450.000     
21820騰訊法巴零四購D0.026-57.38%02/04/2020450.000     
22340騰訊高盛零七購F0.120-18.37%28/07/2020450.200     
17224騰訊摩通零六購A0.228-20.00%30/06/2020450.500     
19705騰訊法巴零七購E0.177-20.63%03/07/2020450.700     
20243騰訊中銀零六購D0.204-23.02%22/06/2020450.700     
14860騰訊麥銀零七購C1.120-21.13%02/07/2020450.880     
20108騰訊摩通零八購B0.125-19.35%14/08/2020453.530     
20410騰訊瑞信零八購B0.154-16.30%31/08/2020455.880     
21227騰訊麥銀零八購E0.305-17.57%03/08/2020455.880     
20470騰訊法興零七購D0.106-20.90%31/07/2020456.880     
22396騰訊花旗零七購D0.104-22.39%30/07/2020457.000     
21144騰訊中銀零七購B0.101-19.20%24/07/2020457.080     
21156騰訊瑞銀零七購B0.097-17.80%24/07/2020457.080     
21396騰訊高盛零七購C0.087-20.18%24/07/2020457.080     
18140騰訊海通零四購B0.400-33.33%27/04/2020460.800     
12233騰訊麥銀零五購F0.430-25.86%04/05/2020460.880     
17277騰訊國君零四購B0.370-30.19%23/04/2020461.080     
20247騰訊中銀零五購B0.360-30.77%04/05/2020461.080     
17517騰訊法興零六購A0.137-24.73%30/06/2020462.880     
20501騰訊滙豐零八購A0.122-17.01%31/08/2020462.880     
20060騰訊中銀零六購C0.134-23.86%22/06/2020463.080     
21268騰訊瑞信零八購C0.125-12.59%28/08/2020463.080     
22211騰訊瑞銀零八購A0.114-16.79%24/08/2020463.080     
22317騰訊摩通零八購C0.104-21.80%24/08/2020463.080     
22542騰訊高盛零八購B0.00%24/08/2020463.080     
22300騰訊法巴零乙購A0.174-14.29%02/12/2020465.000     
22716騰訊麥銀零三購B0.0100.00%02/03/2020465.880     
19864騰訊麥銀零八購D1.6100.00%03/08/2020470.880     
28152騰訊法興零五購A0.017-34.62%04/05/2020475.000     
19066騰訊摩通零四購A0.018-33.33%23/04/2020475.050     
17083騰訊高盛零四購A0.015-28.57%23/04/2020475.200     
22507騰訊摩通零九購B0.00%30/09/2020475.750     
17490騰訊法興零乙購B0.195-14.47%31/12/2020476.000     
17845騰訊摩利零乙購A0.182-14.95%28/12/2020476.880     
20061騰訊中銀零乙購A0.200-12.28%18/12/2020477.080     
20176騰訊瑞信零七購C0.145-23.68%16/07/2020478.780     
21356騰訊摩通零七購C0.138-22.47%09/07/2020478.980     
22162騰訊瑞銀零七購D0.109-21.01%09/07/2020478.980     
22296騰訊中銀零七購E0.131-23.84%09/07/2020478.980     
22613騰訊高盛零七購G0.00%09/07/2020478.980     
20694騰訊花旗零八購A0.232-21.36%28/08/2020480.000     
22301騰訊法巴零九購B0.171-18.57%02/09/2020480.000     
22341騰訊滙豐零十購A0.132-22.35%05/10/2020480.000     
13562騰訊麥銀零六購F0.5100.00%01/06/2020480.880     
22545騰訊法興零八購B0.1380.00%31/08/2020480.880     
29187騰訊麥銀零四購A0.038-39.68%01/04/2020485.880     
20263騰訊摩通零七購B0.131-22.49%31/07/2020490.900     
22295騰訊中銀零七購D0.117-23.53%30/07/2020491.100     
22543騰訊法興零七購E0.1020.00%24/07/2020491.100     
22198騰訊麥銀零九購C0.00%01/09/2020495.880     
16213騰訊瑞通一乙購A0.415-9.78%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.137-17.96%30/11/2020500.000     
24512騰訊瑞通零七購A0.031-20.51%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22706騰訊瑞銀零甲購A0.00%23/11/2020500.200     
22512騰訊摩通零甲購A0.1160.00%23/11/2020500.500     
15565騰訊麥銀一一購A0.330-15.38%04/01/2021500.880     
16109騰訊麥銀零七購E0.6900.00%02/07/2020500.880     
22715騰訊麥銀零三購A0.0130.00%02/03/2020510.880     
19863騰訊麥銀零八購C0.600-17.81%03/08/2020520.880     
22346騰訊麥銀零九購E0.124-25.30%01/09/2020525.880     
20306騰訊麥銀零乙購A0.063-26.74%01/12/2020588.880     
22634騰訊麥銀二三購A0.00%01/03/2022600.000     
28043騰訊法興零九購A0.015-16.67%30/09/2020600.000     
22633騰訊麥銀二九購A0.00%01/09/2022700.000     
27886騰訊法興一四購A0.023-17.86%30/04/2021700.000     
18693騰訊摩通一四購A0.048-15.79%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2020 17:59
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套