| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 65.150 | 0 | 37.433 | |||||
| 11/11/2026 | 65.900 | 0 | 36.782 | |||||
| 10/11/2026 | 65.850 | 0 | 36.630 | |||||
| 09/11/2026 | 65.700 | 0 | 36.669 | |||||
| 06/11/2026 | 65.400 | 0 | 36.708 | 50,000 | 0.048 | 330,000 | 0.050 | |
| 05/11/2026 | 64.500 | 0 | 36.746 | 10,000 | 0.044 | |||
| 04/11/2026 | 64.350 | 0 | 36.171 | |||||
| 03/11/2026 | 64.100 | 0 | 36.382 | |||||
| 02/11/2026 | 63.700 | 0 | 36.857 | |||||
| 30/10/2026 | 63.900 | 0 | 36.490 | 5,000 | 0.043 | |||
| 29/10/2026 | 62.150 | 0 | 37.062 | |||||
| 28/10/2026 | 62.300 | 0 | 36.842 | |||||
| 27/10/2026 | 63.350 | 0 | 36.206 | |||||
| 26/10/2026 | 62.100 | 0 | 37.454 | |||||
| 23/10/2026 | 60.550 | 0 | 37.979 | |||||
| 22/10/2026 | 60.250 | 0 | 38.267 | |||||
| 21/10/2026 | 60.500 | 0 | 37.913 | 300,000 | 0.032 | 300,000 | 0.032 | |
| 20/10/2026 | 60.300 | 0 | 37.792 | 300,000 | 0.032 | 300,000 | 0.031 | |
| 16/10/2026 | 60.550 | 0 | 38.043 | 540,000 | 0.037 | 540,000 | 0.037 | |
| 15/10/2026 | 60.600 | 0 | 37.553 | 860,000 | 0.036 | 860,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF