25721 騰訊華泰六八沽Ａ (認沽證)
按盤價 
0.720 +0.080 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.640 | 428.800 | 25,000 | 35.127 | 25,000 | 0.576 | ||
| 23/06/2026 | 0.800 | 414.800 | 0 | 32.699 | ||||
| 22/06/2026 | 0.550 | 433.000 | 35,000 | 31.225 | 5,000 | 0.530 | ||
| 18/06/2026 | 0.520 | 440.200 | 1,175,000 | 33.864 | 1,035,000 | 0.492 | ||
| 17/06/2026 | 0.420 | 445.400 | 5,000 | 30.050 | ||||
| 16/06/2026 | 0.430 | 447.400 | 4,465,000 | 31.856 | 1,290,000 | 0.387 | 1,780,000 | 0.359 |
| 15/06/2026 | 0.330 | 459.600 | 4,960,000 | 31.852 | 2,005,000 | 0.322 | 2,440,000 | 0.309 |
| 12/06/2026 | 0.345 | 463.600 | 2,885,000 | 34.280 | 1,220,000 | 0.350 | 1,280,000 | 0.351 |
| 11/06/2026 | 0.420 | 457.200 | 7,320,000 | 35.815 | 2,465,000 | 0.372 | 2,815,000 | 0.342 |
| 10/06/2026 | 0.340 | 465.600 | 3,135,000 | 34.408 | 1,310,000 | 0.351 | 1,370,000 | 0.346 |
| 09/06/2026 | 0.410 | 453.200 | 435,000 | 32.282 | 435,000 | 0.400 | ||
| 08/06/2026 | 0.485 | 446.400 | 5,760,000 | 32.986 | 3,085,000 | 0.482 | 2,410,000 | 0.440 |
| 05/06/2026 | 0.405 | 453.200 | 1,520,000 | 31.032 | 320,000 | 0.406 | 940,000 | 0.391 |
| 04/06/2026 | 0.410 | 459.000 | 1,885,000 | 34.275 | 1,510,000 | 0.398 | 375,000 | 0.425 |
| 03/06/2026 | 0.345 | 466.400 | 8,895,000 | 33.385 | 7,210,000 | 0.320 | 1,015,000 | 0.345 |
| 02/06/2026 | 0.265 | 481.600 | 17,030,000 | 34.214 | 3,595,000 | 0.376 | 11,315,000 | 0.344 |
| 01/06/2026 | 0.590 | 436.000 | 0 | 31.484 | ||||
| 29/05/2026 | 0.630 | 427.200 | 5,000 | 26.851 | ||||
| 28/05/2026 | 0.690 | 425.000 | 80,000 | 28.940 | 80,000 | 0.630 | ||
| 27/05/2026 | 0.560 | 434.400 | 0 | 27.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
