25721 恒指法興一七沽E (認沽證)
即時 按盤價 跌0.084 -0.012 (-12.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.083-6.74%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.055-9.84%30/12/2021
     22,00022236恒指滙豐一乙沽A0.049-9.26%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.033-8.33%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.019-13.64%29/07/2021
     23,68820680恒指滙豐一七沽A0.018-10.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.021-16.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.018-18.18%29/06/2021
     23,98818085恒指滙豐一六沽B0.010-16.67%29/06/2021
     24,00018116恒指海通一六沽A0.020-13.04%29/06/2021
     24,00018241恒指瑞銀一六沽A0.011-21.43%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.069-10.39%30/12/2021
     24,20020540恒指中銀一乙沽A0.076-8.43%30/12/2021
     24,30015929恒指法興一乙沽B0.082-8.89%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指滙豐一乙沽C0.073-9.88%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.053-8.62%30/08/2021
     24,90017589恒指瑞信一五沽C0.0120.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.037-13.95%30/08/2021
     25,00011971恒指法興一八沽A0.039-11.36%30/08/2021
     25,00012270恒指海通一八沽A0.054-10.00%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.017-19.05%29/06/2021
27489恒指法巴一六購A0.560+7.69%29/06/202125,000     
     25,08818606恒指法興一六沽A0.013-18.75%29/06/2021
28231恒指滙豐一六購B0.520+5.05%29/06/202125,118     
     25,20019399恒指海通一六沽B0.023-14.81%29/06/2021
     25,20019485恒指中銀一六沽A0.015-16.67%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.030-9.09%29/07/2021
     25,50019862恒指法興一七沽B0.028-15.15%29/07/2021
     25,50020425恒指瑞信一七沽A0.041-10.87%29/07/2021
     25,60012281恒指海通一七沽A0.039-13.33%29/07/2021
     25,60020110恒指瑞銀一七沽B0.029-17.14%29/07/2021
     25,87019115恒指瑞通一五沽A0.0190.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,90017583恒指瑞信一五沽B0.014-17.65%28/05/2021
     26,00011363恒指瑞銀一乙沽C0.171-8.06%30/12/2021
     26,00015930恒指法興一乙沽C0.144-10.56%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.320+6.67%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0150.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.154-6.67%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.035-14.63%29/06/2021
     26,36821357恒指法興一九沽B0.091-12.50%29/09/2021
     26,36822539恒指滙豐一九沽C0.093-8.82%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.101-9.82%29/09/2021
     26,40014076恒指瑞信一九沽A0.105-10.26%29/09/2021
     26,40020536恒指中銀一九沽B0.119-9.16%29/09/2021
     26,40022201恒指滙豐一六沽C0.021-8.70%29/06/2021
     26,40022690恒指瑞銀一九沽A0.090-11.76%29/09/2021
     26,50012544恒指法巴一九沽A0.089-7.29%29/09/2021
26947恒指法巴一九購A0.385+8.45%29/09/202126,500     
27490恒指法巴一九購B0.450+13.92%29/09/202126,500     
12455恒指瑞信一九購A0.430+4.88%29/09/202126,600     
19904恒指瑞銀一九購G0.400+6.67%29/09/202126,600     
28167恒指法興一九購A0.400+6.67%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.035-14.63%29/07/2021
     26,70011970恒指法興一七沽C0.038-17.39%29/07/2021
     26,70013015恒指瑞信一七沽B0.053-13.11%29/07/2021
     26,80011868恒指瑞銀一七沽C0.041-14.58%29/07/2021
     26,80012302恒指海通一七沽B0.044-12.00%29/07/2021
     26,80015278恒指中銀一七沽A0.041-12.77%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.095-5.94%30/12/2021
     26,88813597恒指法興一乙沽A0.087-5.43%30/12/2021
22368恒指滙豐一九購A0.280+7.69%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.079-5.95%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.046-11.54%29/07/2021
     26,90021208恒指瑞信一乙沽A0.097-6.73%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.090-7.22%30/12/2021
18521恒指瑞銀一九購D0.265+6.43%29/09/202127,000     
23556恒指中銀一六購B0.290+11.54%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.101-5.61%30/12/2021
20681恒指滙豐一六購D0.280+9.80%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.062-11.43%29/07/2021
     27,40021287恒指法興一七沽D0.066-13.16%29/07/2021
     27,40021854恒指中銀一七沽B0.076-10.59%29/07/2021
     27,40022001恒指瑞銀一七沽D0.065-12.16%29/07/2021
     27,50015950恒指瑞信一七沽C0.087-11.22%29/07/2021
18212恒指法興一六購C0.270+9.76%29/06/202127,500     
     27,50022228恒指海通一七沽C0.078-10.34%29/07/2021
     27,50022380恒指法巴一乙沽A0.176-5.38%30/12/2021
     27,60018412恒指瑞通一八沽A0.121-11.03%30/08/2021
     27,60019889恒指瑞銀一八沽B0.114-11.63%30/08/2021
23851恒指瑞銀一七購B0.228+9.09%29/07/202127,600     
18125恒指海通一五購A0.255+9.91%28/05/202127,800     
18237恒指瑞銀一五購A0.235+12.44%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.080-12.09%29/07/2021
     27,88816051恒指法興一九沽A0.113-8.87%29/09/2021
     27,90014079恒指瑞信一九沽B0.122-8.96%29/09/2021
18243恒指瑞信一五購A0.242+10.00%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.122-8.96%29/09/2021
18087恒指滙豐一五購A0.214+14.44%28/05/202127,938     
18594恒指法興一五購A0.215+13.76%28/05/202127,938     
20797恒指瑞通一五購B0.219+11.73%28/05/202127,938     
     28,00013158恒指海通一九沽A0.136-7.48%29/09/2021
     28,00021655恒指滙豐一九沽B0.111-9.76%29/09/2021
     28,00022053恒指瑞信一七沽E0.115-10.16%29/07/2021
     28,00022379恒指法巴一九沽B0.170-8.60%29/09/2021
     28,00022700恒指瑞銀一九沽B0.114-9.52%29/09/2021
     28,00025721恒指法興一七沽E0.083-13.54%29/07/2021
18129恒指海通一六購A0.215+11.98%29/06/202128,200     
18234恒指瑞銀一六購B0.212+11.58%29/06/202128,200     
19481恒指中銀一六購A0.222+9.90%29/06/202128,200     
12558恒指法巴一六購B0.193+14.88%29/06/202128,300     
19270恒指瑞信一六購B0.214+9.18%29/06/202128,300     
19868恒指法興一六購B0.207+12.50%29/06/202128,300     
18077恒指滙豐一六購C0.190+13.10%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.176-10.66%29/11/2021
     28,40023780恒指瑞銀一七沽E0.101-11.40%29/07/2021
     28,50022050恒指瑞信一七沽D0.134-8.84%29/07/2021
     28,68813243恒指瑞通一七沽D0.113-11.02%29/07/2021
     28,70025143恒指瑞信一七沽H0.121-10.37%29/07/2021
18236恒指法興一八購B0.171+8.92%30/08/202128,800     
18522恒指瑞銀一八購C0.171+10.32%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.105-9.48%29/07/2021
     28,80027578恒指中銀一七沽C0.133-9.52%29/07/2021
     28,80029231恒指海通一七沽D0.138-8.61%29/07/2021
29384恒指滙豐一八購A0.169+11.18%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.129-10.42%29/07/2021
19549恒指海通一七購A0.156+10.64%29/07/202129,000     
19867恒指法興一七購A0.157+11.35%29/07/202129,000     
19903恒指瑞銀一九購F0.188+9.94%29/09/202129,000     
20112恒指瑞銀一七購A0.154+12.41%29/07/202129,000     
20157恒指瑞信一七購A0.181+9.04%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.163-8.94%29/07/2021
23554恒指中銀一九購A0.208+8.90%29/09/202129,000     
     29,00025730恒指法興一七沽F0.127-11.19%29/07/2021
21394恒指法興一甲購A0.249+7.33%29/11/202129,100     
20042恒指滙豐一七購A0.132+11.86%29/07/202129,138     
11867恒指瑞銀一八購A0.181+10.37%30/08/202129,200     
12303恒指海通一八購A0.227+9.13%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.156-8.24%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.183-8.96%29/07/2021
29383恒指滙豐一九購C0.148+9.63%29/09/202129,555     
12349恒指法興一九購D0.148+10.45%29/09/202129,700     
12554恒指法巴一九購C0.139+12.10%29/09/202129,700     
12976恒指瑞銀一九購C0.146+10.61%29/09/202129,700     
13136恒指海通一九購B0.172+9.55%29/09/202129,700     
16741恒指瑞信一九購C0.167+8.44%29/09/202129,700     
15194恒指中銀一六購D0.081+20.90%29/06/202129,800     
17380恒指瑞銀一六購A0.073+15.87%29/06/202129,800     
22855恒指瑞通一六購A0.080+17.65%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.187-8.33%29/07/2021
17221恒指瑞信一六購A0.096+11.63%29/06/202129,900     
21529恒指海通一六購B0.078+18.18%29/06/202129,900     
16747恒指滙豐一六購A0.064+18.52%29/06/202129,938     
23796恒指法興一六購A0.072+18.03%29/06/202129,949     
11404恒指瑞銀一乙購F0.176+8.64%30/12/202130,000     
12754恒指海通一乙購C0.226+7.11%30/12/202130,000     
15923恒指法興一乙購C0.179+8.48%30/12/202130,000     
18405恒指瑞通一九購A0.163+10.14%29/09/202130,000     
19895恒指瑞銀一九購E0.159+11.19%29/09/202130,000     
20539恒指中銀一乙購A0.214+7.54%30/12/202130,000     
21448恒指法巴一乙購E0.00%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.185-8.87%29/07/2021
19856恒指海通一九購A0.243+9.46%29/09/202130,200     
23853恒指瑞銀一九購A0.183+10.24%29/09/202130,200     
12564恒指法巴一九購D0.161+11.81%29/09/202130,300     
29371恒指滙豐一九購B0.120+11.11%29/09/202130,388     
20949恒指瑞銀一九購H0.133+11.76%29/09/202130,400     
23195恒指瑞銀一七購G0.069+13.11%29/07/202130,400     
28371恒指瑞信一七購D0.103+9.57%29/07/202130,400     
11342恒指法巴一乙購D0.170+10.39%30/12/202130,500     
12784恒指法巴一七購A0.068+15.25%29/07/202130,500     
20541恒指中銀一九購B0.150+11.11%29/09/202130,500     
21354恒指法興一九購C0.103+10.75%29/09/202130,500     
19634恒指滙豐一七購F0.058+11.54%29/07/202130,548     
14067恒指瑞信一九購B0.118+9.26%29/09/202130,600     
16729恒指瑞信一乙購A0.192+7.87%30/12/202130,600     
17851恒指瑞銀一乙購H0.172+8.86%30/12/202130,600     
21575恒指海通一乙購E0.1830.00%30/12/202130,600     
22656恒指瑞銀一九購B0.100+11.11%29/09/202130,600     
11051恒指瑞銀一七購C0.080+17.65%29/07/202131,000     
12313恒指海通一乙購A0.242+7.08%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.106+13.98%29/07/202131,000     
15926恒指法興一乙購D0.186+8.77%30/12/202131,000     
16426恒指瑞銀一乙購G0.179+9.15%30/12/202131,000     
21546恒指海通一七購B0.086+21.13%29/07/202131,000     
22062恒指瑞信一七購B0.085+10.39%29/07/202131,000     
22369恒指滙豐一乙購B0.164+7.89%30/12/202131,000     
23698恒指法興一七購D0.053+20.45%29/07/202131,000     
27728恒指瑞銀一七購E0.055+14.58%29/07/202131,000     
28641恒指法巴一九購E0.107+12.63%29/09/202131,000     
19633恒指滙豐一七購E0.051+15.91%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.071+18.33%29/07/202131,155     
11409恒指瑞銀一十購B0.127+10.43%28/10/202131,200     
13126恒指海通一十購A0.139+9.45%28/10/202131,200     
15920恒指法興一十購A0.132+10.92%28/10/202131,200     
19435恒指滙豐一十購A0.122+8.93%28/10/202131,300     
21802恒指滙豐一七購C0.044+15.79%29/07/202131,600     
22678恒指瑞信一七購C0.054+8.00%29/07/202131,800     
27794恒指瑞銀一七購F0.037+15.62%29/07/202131,800     
25719恒指法興一七購C0.031+14.81%29/07/202131,900     
19358恒指瑞銀一乙購A0.130+9.24%30/12/202132,000     
21433恒指法巴一乙購A0.114+11.76%30/12/202132,000     
22366恒指法巴一乙購B0.109+12.37%30/12/202132,000     
22670恒指瑞銀一十購A0.096+11.63%28/10/202132,000     
22836恒指瑞通一十購A0.100+11.11%28/10/202132,000     
29374恒指滙豐一乙購C0.126+8.62%30/12/202132,000     
13594恒指法興一乙購B0.118+9.26%30/12/202132,100     
19632恒指滙豐一七購D0.037+19.35%29/07/202132,288     
21942恒指瑞銀一七購D0.038+15.15%29/07/202132,400     
29211恒指海通一七購C0.039+25.81%29/07/202132,400     
22679恒指瑞信一八購A0.061+10.91%30/08/202132,500     
21797恒指滙豐一八購B0.046+12.20%30/08/202132,600     
27577恒指中銀一八購A0.047+11.90%30/08/202132,600     
29949恒指法興一八購A0.033+13.79%30/08/202132,600     
22573恒指滙豐一乙購A0.049+13.95%30/12/202132,888     
22376恒指法巴一乙購C0.103+13.19%30/12/202133,000     
22929恒指瑞銀一乙購C0.072+9.09%30/12/202133,000     
25081恒指瑞信一八購B0.051+10.87%30/08/202133,300     
29753恒指海通一八購B0.038+11.76%30/08/202133,300     
21781恒指滙豐一九購D0.044+15.79%29/09/202133,333     
27726恒指瑞銀一八購B0.019+18.75%30/08/202133,400     
25748恒指法興一九購B0.045+12.50%29/09/202133,499     
19438恒指滙豐一乙購F0.100+8.70%30/12/202133,800     
12759恒指海通一乙購D0.101+8.60%30/12/202133,888     
21853恒指中銀一乙購B0.149+9.56%30/12/202134,000     
21944恒指瑞銀一乙購B0.100+11.11%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.053+8.16%30/12/202134,567     
29444恒指瑞銀一乙購E0.061+10.91%30/12/202134,600     
27458恒指法興一乙購A0.059+11.32%30/12/202134,700     
22950恒指滙豐一乙購E0.042+10.53%30/12/202135,555     
29443恒指瑞銀一乙購D0.056+12.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2021 10:21
  即時報價更新時間為 19/04/2021 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021