25721 恒指法興一七沽E (認沽證)
即時 按盤價 跌0.086 -0.010 (-10.417%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20210.09628,969.7106,090,00017,800,0005.9331,360,0000.0984,150,0000.102
15/04/20210.10928,793.14012,180,00015,010,0005.0038,360,0000.1133,460,0000.110
14/04/20210.10428,900.83014,470,00019,910,0006.6372,970,0000.10510,780,0000.105
13/04/20210.12428,497.2508,570,00012,100,0004.0334,040,0000.1194,200,0000.116
12/04/20210.13028,453.2806,400,00011,940,0003.9803,690,0000.1292,530,0000.129
09/04/20210.11828,698.8005,150,00013,100,0004.3672,270,0000.1202,780,0000.119
08/04/20210.10629,008.0706,180,00012,590,0004.1973,100,0000.1162,930,0000.113
07/04/20210.12728,674.8009,420,00012,760,0004.2535,440,0000.1203,580,0000.121
01/04/20210.11528,938.74016,230,00014,620,0004.8735,620,0000.12310,260,0000.125
31/03/20210.14228,378.3505,640,0009,980,0003.3273,000,0000.1392,580,0000.140
30/03/20210.13528,577.5007,080,00010,400,0003.4673,090,0000.1353,840,0000.134
29/03/20210.14628,338.3004,200,0009,650,0003.2172,050,0000.1451,990,0000.147
26/03/20210.15328,336.4305,010,0009,710,0003.237910,0000.1544,050,0000.156
25/03/20210.17727,899.6102,260,0006,570,0002.1901,180,0000.1821,010,0000.179
24/03/20210.18227,918.14016,730,0006,740,0002.24710,710,0000.1734,030,0000.173
23/03/20210.15128,497.3809,530,00013,420,0004.4734,180,0000.1484,780,0000.150
22/03/20210.13528,885.3404,030,00012,820,0004.2731,700,0000.1302,130,0000.133
19/03/20210.13528,990.94019,520,00012,390,0004.13013,380,0000.1375,470,0000.136
18/03/20210.12029,405.72017,220,00020,300,0006.7674,600,0000.11611,730,0000.117
17/03/20210.13529,034.1205,390,00013,170,0004.3902,560,0000.1382,570,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/04/2021 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021