| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.018 | 2.105 | 0 | 150.209 | ||||
| 21/08/2026 | 0.018 | 2.160 | 0 | 140.658 | ||||
| 20/08/2026 | 0.018 | 2.145 | 0 | 139.941 | ||||
| 19/08/2026 | 0.018 | 1.990 | 0 | 149.008 | ||||
| 18/08/2026 | 0.018 | 2.020 | 0 | 145.141 | ||||
| 17/08/2026 | 0.018 | 2.050 | 0 | 141.405 | ||||
| 14/08/2026 | 0.018 | 2.050 | 0 | 136.791 | ||||
| 13/08/2026 | 0.018 | 2.115 | 0 | 131.167 | ||||
| 12/08/2026 | 0.018 | 2.105 | 0 | 130.434 | ||||
| 11/08/2026 | 0.018 | 2.100 | 0 | 129.438 | ||||
| 10/08/2026 | 0.018 | 2.115 | 0 | 127.226 | ||||
| 07/08/2026 | 0.018 | 2.130 | 0 | 122.729 | ||||
| 06/08/2026 | 0.018 | 2.065 | 0 | 125.483 | ||||
| 05/08/2026 | 0.018 | 2.065 | 0 | 124.341 | ||||
| 04/08/2026 | 0.018 | 2.045 | 0 | 124.429 | ||||
| 03/08/2026 | 0.018 | 2.055 | 0 | 122.759 | ||||
| 31/07/2026 | 0.018 | 2.030 | 0 | 121.133 | ||||
| 30/07/2026 | 0.018 | 2.020 | 0 | 120.737 | ||||
| 29/07/2026 | 0.018 | 2.100 | 0 | 115.210 | ||||
| 28/07/2026 | 0.018 | 2.100 | 0 | 114.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF