| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.018 | 1.990 | 0 | 104.518 | ||||
| 06/07/2026 | 0.018 | 2.030 | 0 | 101.911 | ||||
| 03/07/2026 | 0.018 | 2.030 | 0 | 100.168 | ||||
| 02/07/2026 | 0.018 | 1.860 | 0 | 108.180 | ||||
| 30/06/2026 | 0.018 | 1.800 | 0 | 110.172 | ||||
| 29/06/2026 | 0.018 | 1.880 | 0 | 105.367 | ||||
| 26/06/2026 | 0.018 | 1.780 | 0 | 108.897 | ||||
| 25/06/2026 | 0.018 | 1.830 | 0 | 105.704 | ||||
| 24/06/2026 | 0.018 | 1.900 | 0 | 101.618 | ||||
| 23/06/2026 | 0.018 | 1.880 | 0 | 102.072 | ||||
| 22/06/2026 | 0.018 | 1.920 | 0 | 99.596 | ||||
| 18/06/2026 | 0.018 | 1.980 | 0 | 94.836 | ||||
| 17/06/2026 | 0.018 | 1.970 | 0 | 94.836 | ||||
| 16/06/2026 | 0.018 | 1.830 | 0 | 101.076 | ||||
| 15/06/2026 | 0.018 | 1.860 | 0 | 99.128 | ||||
| 12/06/2026 | 0.018 | 1.890 | 0 | 96.330 | ||||
| 11/06/2026 | 0.018 | 1.870 | 0 | 96.828 | ||||
| 10/06/2026 | 0.019 | 1.890 | 0 | 96.345 | ||||
| 09/06/2026 | 0.019 | 1.880 | 0 | 96.403 | ||||
| 08/06/2026 | 0.019 | 1.780 | 0 | 100.783 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF