25722 綠藥麥銀六九購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.033 | 2.280 | 2,450,000 | 80.760 | 1,250,000 | 0.033 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.031 | 2.250 | 610,000 | 80.614 | 280,000 | 0.030 | 330,000 | 0.031 |
| 15/05/2026 | 0.042 | 2.350 | 0 | 80.914 | ||||
| 14/05/2026 | 0.049 | 2.420 | 1,340,000 | 80.665 | 670,000 | 0.052 | 670,000 | 0.050 |
| 13/05/2026 | 0.053 | 2.450 | 2,640,000 | 80.665 | 1,460,000 | 0.054 | 1,180,000 | 0.054 |
| 12/05/2026 | 0.057 | 2.480 | 1,440,000 | 80.647 | 580,000 | 0.061 | 860,000 | 0.062 |
| 11/05/2026 | 0.075 | 2.600 | 0 | 81.236 | ||||
| 08/05/2026 | 0.079 | 2.610 | 200,000 | 81.086 | 100,000 | 0.079 | 100,000 | 0.075 |
| 07/05/2026 | 0.080 | 2.610 | 1,480,000 | 81.071 | 740,000 | 0.079 | 740,000 | 0.076 |
| 06/05/2026 | 0.072 | 2.540 | 570,000 | 81.265 | 310,000 | 0.073 | 260,000 | 0.073 |
| 05/05/2026 | 0.068 | 2.530 | 400,000 | 80.233 | 200,000 | 0.068 | 200,000 | 0.066 |
| 04/05/2026 | 0.073 | 2.560 | 400,000 | 80.255 | 200,000 | 0.072 | 200,000 | 0.073 |
| 30/04/2026 | 0.081 | 2.570 | 1,000,000 | 80.965 | 500,000 | 0.093 | 500,000 | 0.093 |
| 29/04/2026 | 0.097 | 2.660 | 200,000 | 81.229 | 100,000 | 0.097 | 100,000 | 0.097 |
| 28/04/2026 | 0.100 | 2.690 | 1,720,000 | 80.518 | 860,000 | 0.103 | 860,000 | 0.104 |
| 27/04/2026 | 0.099 | 2.670 | 2,240,000 | 80.786 | 1,120,000 | 0.098 | 1,120,000 | 0.098 |
| 24/04/2026 | 0.106 | 2.690 | 1,779,500 | 80.819 | 899,500 | 0.103 | 880,000 | 0.102 |
| 23/04/2026 | 0.106 | 2.680 | 1,280,000 | 80.940 | 640,000 | 0.113 | 640,000 | 0.113 |
| 22/04/2026 | 0.120 | 2.770 | 200,000 | 80.233 | 100,000 | 0.120 | 100,000 | 0.120 |
| 21/04/2026 | 0.134 | 2.820 | 0 | 80.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
