25733 匯豐中銀六七沽Ｂ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.042 | 141.200 | 0 | 30.178 | ||||
| 08/05/2026 | 0.050 | 138.700 | 180,000 | 28.954 | 180,000 | 0.047 | ||
| 07/05/2026 | 0.038 | 143.100 | 20,000 | 30.252 | ||||
| 06/05/2026 | 0.049 | 140.500 | 1,320,000 | 30.411 | 480,000 | 0.057 | 240,000 | 0.050 |
| 05/05/2026 | 0.068 | 136.000 | 2,300,000 | 29.513 | 1,240,000 | 0.060 | 20,000 | 0.068 |
| 04/05/2026 | 0.046 | 143.400 | 3,820,000 | 32.316 | 1,780,000 | 0.046 | 2,040,000 | 0.046 |
| 30/04/2026 | 0.062 | 140.200 | 2,420,000 | 32.305 | 500,000 | 0.062 | 1,900,000 | 0.060 |
| 29/04/2026 | 0.058 | 141.000 | 480,000 | 32.019 | 80,000 | 0.058 | 400,000 | 0.058 |
| 28/04/2026 | 0.062 | 140.600 | 1,080,000 | 32.389 | 1,000,000 | 0.063 | ||
| 27/04/2026 | 0.066 | 140.200 | 740,000 | 32.733 | 360,000 | 0.068 | 360,000 | 0.068 |
| 24/04/2026 | 0.068 | 140.000 | 40,000 | 32.458 | 20,000 | 0.068 | ||
| 23/04/2026 | 0.063 | 141.100 | 2,180,000 | 32.308 | 2,080,000 | 0.060 | 100,000 | 0.061 |
| 22/04/2026 | 0.056 | 144.000 | 0 | 33.400 | ||||
| 21/04/2026 | 0.058 | 143.700 | 2,100,000 | 33.381 | 2,100,000 | 0.059 | ||
| 20/04/2026 | 0.064 | 142.200 | 1,180,000 | 33.148 | 20,000 | 0.066 | 1,120,000 | 0.067 |
| 17/04/2026 | 0.072 | 141.500 | 0 | 33.774 | ||||
| 16/04/2026 | 0.070 | 142.300 | 1,000,000 | 33.984 | 980,000 | 0.072 | ||
| 15/04/2026 | 0.075 | 141.400 | 1,020,000 | 34.014 | 1,020,000 | 0.072 | ||
| 14/04/2026 | 0.080 | 141.000 | 1,000,000 | 34.438 | 1,000,000 | 0.082 | ||
| 13/04/2026 | 0.091 | 138.800 | 200,000 | 34.195 | 100,000 | 0.095 | 60,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
