25733 匯豐中銀六七沽Ｂ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.042 | 141.200 | 0 | 340,000 | 0.486 | ||||
| 08/05/2026 | 0.050 | 138.700 | 180,000 | 340,000 | 0.486 | 180,000 | 0.047 | ||
| 07/05/2026 | 0.038 | 143.100 | 20,000 | 520,000 | 0.743 | ||||
| 06/05/2026 | 0.049 | 140.500 | 1,320,000 | 520,000 | 0.743 | 480,000 | 0.057 | 240,000 | 0.050 |
| 05/05/2026 | 0.068 | 136.000 | 2,300,000 | 760,000 | 1.086 | 1,240,000 | 0.060 | 20,000 | 0.068 |
| 04/05/2026 | 0.046 | 143.400 | 3,820,000 | 1,980,000 | 2.829 | 1,780,000 | 0.046 | 2,040,000 | 0.046 |
| 30/04/2026 | 0.062 | 140.200 | 2,420,000 | 1,720,000 | 2.457 | 500,000 | 0.062 | 1,900,000 | 0.060 |
| 29/04/2026 | 0.058 | 141.000 | 480,000 | 320,000 | 0.457 | 80,000 | 0.058 | 400,000 | 0.058 |
| 28/04/2026 | 0.062 | 140.600 | 1,080,000 | 0 | 0.000 | 1,000,000 | 0.063 | ||
| 27/04/2026 | 0.066 | 140.200 | 740,000 | 1,000,000 | 1.429 | 360,000 | 0.068 | 360,000 | 0.068 |
| 24/04/2026 | 0.068 | 140.000 | 40,000 | 1,000,000 | 1.429 | 20,000 | 0.068 | ||
| 23/04/2026 | 0.063 | 141.100 | 2,180,000 | 1,020,000 | 1.457 | 2,080,000 | 0.060 | 100,000 | 0.061 |
| 22/04/2026 | 0.056 | 144.000 | 0 | 3,000,000 | 4.286 | ||||
| 21/04/2026 | 0.058 | 143.700 | 2,100,000 | 3,000,000 | 4.286 | 2,100,000 | 0.059 | ||
| 20/04/2026 | 0.064 | 142.200 | 1,180,000 | 5,100,000 | 7.286 | 20,000 | 0.066 | 1,120,000 | 0.067 |
| 17/04/2026 | 0.072 | 141.500 | 0 | 4,000,000 | 5.714 | ||||
| 16/04/2026 | 0.070 | 142.300 | 1,000,000 | 4,000,000 | 5.714 | 980,000 | 0.072 | ||
| 15/04/2026 | 0.075 | 141.400 | 1,020,000 | 3,020,000 | 4.314 | 1,020,000 | 0.072 | ||
| 14/04/2026 | 0.080 | 141.000 | 1,000,000 | 2,000,000 | 2.857 | 1,000,000 | 0.082 | ||
| 13/04/2026 | 0.091 | 138.800 | 200,000 | 1,000,000 | 1.429 | 100,000 | 0.095 | 60,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
