25771 中軟麥銀六甲購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 3.630 | 0 | 72.796 | ||||
| 27/05/2026 | 0.042 | 3.570 | 150,000 | 72.644 | 100,000 | 0.042 | ||
| 26/05/2026 | 0.042 | 3.590 | 20,060,000 | 71.730 | 220,000 | 0.036 | 19,420,000 | 0.040 |
| 22/05/2026 | 0.038 | 3.330 | 5,060,000 | 76.835 | 2,530,000 | 0.037 | 2,530,000 | 0.036 |
| 21/05/2026 | 0.035 | 3.190 | 240,000 | 79.193 | 120,000 | 0.040 | 120,000 | 0.040 |
| 20/05/2026 | 0.038 | 3.280 | 0 | 78.087 | ||||
| 19/05/2026 | 0.040 | 3.350 | 23,160,000 | 76.857 | 1,580,000 | 0.040 | 21,580,000 | 0.039 |
| 18/05/2026 | 0.035 | 3.220 | 480,000 | 77.439 | 240,000 | 0.034 | 240,000 | 0.034 |
| 15/05/2026 | 0.036 | 3.180 | 1,440,000 | 78.889 | 720,000 | 0.038 | 720,000 | 0.039 |
| 14/05/2026 | 0.039 | 3.240 | 960,000 | 78.794 | 480,000 | 0.041 | 480,000 | 0.041 |
| 13/05/2026 | 0.044 | 3.320 | 80,000 | 79.270 | 80,000 | 0.045 | ||
| 12/05/2026 | 0.048 | 3.400 | 1,400,000 | 78.960 | 600,000 | 0.048 | 800,000 | 0.050 |
| 11/05/2026 | 0.052 | 3.500 | 2,570,000 | 77.768 | 1,330,000 | 0.053 | 1,240,000 | 0.052 |
| 08/05/2026 | 0.057 | 3.560 | 3,520,000 | 77.995 | 1,400,000 | 0.055 | 1,400,000 | 0.054 |
| 07/05/2026 | 0.051 | 3.430 | 1,380,000 | 78.699 | 640,000 | 0.051 | 740,000 | 0.050 |
| 06/05/2026 | 0.045 | 3.310 | 2,840,000 | 78.805 | 1,400,000 | 0.049 | 1,440,000 | 0.051 |
| 05/05/2026 | 0.049 | 3.390 | 1,290,000 | 78.439 | 620,000 | 0.047 | 670,000 | 0.046 |
| 04/05/2026 | 0.055 | 3.450 | 1,180,000 | 79.804 | 590,000 | 0.056 | 590,000 | 0.056 |
| 30/04/2026 | 0.053 | 3.440 | 1,660,000 | 78.111 | 830,000 | 0.054 | 830,000 | 0.054 |
| 29/04/2026 | 0.057 | 3.490 | 1,140,000 | 78.528 | 800,000 | 0.055 | 340,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
