25771 中軟麥銀六甲購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.035 | 3.190 | 240,000 | 20,800,000 | 52.000 | 120,000 | 0.040 | 120,000 | 0.040 |
| 20/05/2026 | 0.038 | 3.280 | 0 | 20,800,000 | 52.000 | ||||
| 19/05/2026 | 0.040 | 3.350 | 23,160,000 | 20,800,000 | 52.000 | 1,580,000 | 0.040 | 21,580,000 | 0.039 |
| 18/05/2026 | 0.035 | 3.220 | 480,000 | 800,000 | 2.000 | 240,000 | 0.034 | 240,000 | 0.034 |
| 15/05/2026 | 0.036 | 3.180 | 1,440,000 | 800,000 | 2.000 | 720,000 | 0.038 | 720,000 | 0.039 |
| 14/05/2026 | 0.039 | 3.240 | 960,000 | 800,000 | 2.000 | 480,000 | 0.041 | 480,000 | 0.041 |
| 13/05/2026 | 0.044 | 3.320 | 80,000 | 800,000 | 2.000 | 80,000 | 0.045 | ||
| 12/05/2026 | 0.048 | 3.400 | 1,400,000 | 720,000 | 1.800 | 600,000 | 0.048 | 800,000 | 0.050 |
| 11/05/2026 | 0.052 | 3.500 | 2,570,000 | 520,000 | 1.300 | 1,330,000 | 0.053 | 1,240,000 | 0.052 |
| 08/05/2026 | 0.057 | 3.560 | 3,520,000 | 610,000 | 1.525 | 1,400,000 | 0.055 | 1,400,000 | 0.054 |
| 07/05/2026 | 0.051 | 3.430 | 1,380,000 | 610,000 | 1.525 | 640,000 | 0.051 | 740,000 | 0.050 |
| 06/05/2026 | 0.045 | 3.310 | 2,840,000 | 510,000 | 1.275 | 1,400,000 | 0.049 | 1,440,000 | 0.051 |
| 05/05/2026 | 0.049 | 3.390 | 1,290,000 | 470,000 | 1.175 | 620,000 | 0.047 | 670,000 | 0.046 |
| 04/05/2026 | 0.055 | 3.450 | 1,180,000 | 420,000 | 1.050 | 590,000 | 0.056 | 590,000 | 0.056 |
| 30/04/2026 | 0.053 | 3.440 | 1,660,000 | 420,000 | 1.050 | 830,000 | 0.054 | 830,000 | 0.054 |
| 29/04/2026 | 0.057 | 3.490 | 1,140,000 | 420,000 | 1.050 | 800,000 | 0.055 | 340,000 | 0.055 |
| 28/04/2026 | 0.055 | 3.430 | 1,210,000 | 880,000 | 2.200 | 600,000 | 0.055 | 610,000 | 0.056 |
| 27/04/2026 | 0.063 | 3.560 | 2,520,000 | 870,000 | 2.175 | 1,260,000 | 0.064 | 1,260,000 | 0.064 |
| 24/04/2026 | 0.064 | 3.560 | 1,220,000 | 870,000 | 2.175 | 580,000 | 0.063 | 640,000 | 0.061 |
| 23/04/2026 | 0.066 | 3.590 | 1,560,000 | 810,000 | 2.025 | 550,000 | 0.064 | 1,010,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
