| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.019 | 3.070 | 0 | 1,420,000 | 3.550 | ||||
| 13/07/2026 | 0.019 | 3.060 | 0 | 1,420,000 | 3.550 | ||||
| 10/07/2026 | 0.019 | 3.160 | 0 | 1,420,000 | 3.550 | ||||
| 09/07/2026 | 0.019 | 3.110 | 0 | 1,420,000 | 3.550 | ||||
| 08/07/2026 | 0.019 | 3.110 | 0 | 1,420,000 | 3.550 | ||||
| 07/07/2026 | 0.019 | 2.960 | 0 | 1,420,000 | 3.550 | ||||
| 06/07/2026 | 0.019 | 3.080 | 0 | 1,420,000 | 3.550 | ||||
| 03/07/2026 | 0.019 | 3.080 | 0 | 1,420,000 | 3.550 | ||||
| 02/07/2026 | 0.019 | 3.030 | 0 | 1,420,000 | 3.550 | ||||
| 30/06/2026 | 0.019 | 2.900 | 0 | 1,420,000 | 3.550 | ||||
| 29/06/2026 | 0.019 | 2.970 | 0 | 1,420,000 | 3.550 | ||||
| 26/06/2026 | 0.019 | 2.920 | 0 | 1,420,000 | 3.550 | ||||
| 25/06/2026 | 0.019 | 2.970 | 0 | 1,420,000 | 3.550 | ||||
| 24/06/2026 | 0.019 | 3.050 | 0 | 1,420,000 | 3.550 | ||||
| 23/06/2026 | 0.019 | 3.070 | 0 | 1,420,000 | 3.550 | ||||
| 22/06/2026 | 0.022 | 3.230 | 300,000 | 1,420,000 | 3.550 | 300,000 | 0.021 | ||
| 18/06/2026 | 0.022 | 3.240 | 0 | 1,120,000 | 2.800 | ||||
| 17/06/2026 | 0.029 | 3.370 | 100,000 | 1,120,000 | 2.800 | 100,000 | 0.030 | ||
| 16/06/2026 | 0.032 | 3.430 | 0 | 1,020,000 | 2.550 | ||||
| 15/06/2026 | 0.032 | 3.520 | 100,000 | 1,020,000 | 2.550 | 100,000 | 0.032 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF