25786 比迪摩通六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 75.950 | 0 | 62.188 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 61.375 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 54.204 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 45.256 | ||||
| 17/06/2026 | 0.010 | 81.900 | 1,125,000 | 42.267 | 390,000 | 0.010 | 500,000 | 0.011 |
| 16/06/2026 | 0.015 | 84.050 | 595,000 | 41.524 | 210,000 | 0.015 | 380,000 | 0.016 |
| 15/06/2026 | 0.020 | 85.600 | 2,255,000 | 41.068 | 1,090,000 | 0.021 | 1,090,000 | 0.023 |
| 12/06/2026 | 0.027 | 86.550 | 700,000 | 41.619 | 450,000 | 0.025 | 155,000 | 0.024 |
| 11/06/2026 | 0.024 | 84.950 | 510,000 | 44.166 | 40,000 | 0.023 | 335,000 | 0.025 |
| 10/06/2026 | 0.029 | 86.189 | 1,315,000 | 42.655 | 430,000 | 0.026 | 475,000 | 0.027 |
| 09/06/2026 | 0.036 | 87.989 | 895,000 | 41.388 | 380,000 | 0.039 | 370,000 | 0.038 |
| 08/06/2026 | 0.037 | 87.639 | 990,000 | 42.317 | 520,000 | 0.036 | 470,000 | 0.034 |
| 05/06/2026 | 0.049 | 89.289 | 640,000 | 42.224 | 265,000 | 0.052 | 375,000 | 0.051 |
| 04/06/2026 | 0.062 | 91.389 | 685,000 | 41.410 | 280,000 | 0.061 | 280,000 | 0.060 |
| 03/06/2026 | 0.074 | 92.839 | 80,000 | 41.380 | 20,000 | 0.076 | ||
| 02/06/2026 | 0.109 | 96.339 | 450,000 | 42.246 | 160,000 | 0.079 | 105,000 | 0.086 |
| 01/06/2026 | 0.060 | 90.339 | 740,000 | 42.235 | 290,000 | 0.065 | 390,000 | 0.062 |
| 29/05/2026 | 0.067 | 90.889 | 760,000 | 42.229 | 380,000 | 0.061 | 380,000 | 0.060 |
| 28/05/2026 | 0.061 | 89.889 | 1,720,000 | 42.209 | 830,000 | 0.058 | 640,000 | 0.057 |
| 27/05/2026 | 0.061 | 90.289 | 590,000 | 40.781 | 150,000 | 0.075 | 340,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
