25786 比迪摩通六七購Ｃ (認購證)
按盤價 
0.193 +0.020 (+11.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.173 | 99.750 | 370,000 | 43.144 | 350,000 | 0.176 | ||
| 07/05/2026 | 0.186 | 100.700 | 930,000 | 43.371 | 180,000 | 0.175 | 750,000 | 0.184 |
| 06/05/2026 | 0.166 | 98.900 | 455,000 | 43.288 | 250,000 | 0.166 | 195,000 | 0.171 |
| 05/05/2026 | 0.187 | 101.000 | 20,000 | 42.115 | ||||
| 04/05/2026 | 0.216 | 103.000 | 175,000 | 42.999 | 155,000 | 0.208 | ||
| 30/04/2026 | 0.209 | 102.500 | 20,000 | 41.707 | ||||
| 29/04/2026 | 0.285 | 108.300 | 0 | 40.607 | ||||
| 28/04/2026 | 0.233 | 103.700 | 0 | 43.512 | ||||
| 27/04/2026 | 0.260 | 106.000 | 20,000 | 42.236 | ||||
| 24/04/2026 | 0.201 | 101.200 | 385,000 | 42.282 | 300,000 | 0.198 | 75,000 | 0.201 |
| 23/04/2026 | 0.228 | 103.500 | 1,765,000 | 41.577 | 675,000 | 0.227 | 840,000 | 0.241 |
| 22/04/2026 | 0.290 | 107.000 | 0 | 45.283 | ||||
| 21/04/2026 | 0.320 | 109.100 | 0 | 45.191 | ||||
| 20/04/2026 | 0.340 | 110.000 | 0 | 46.808 | ||||
| 17/04/2026 | 0.360 | 111.400 | 0 | 45.830 | ||||
| 16/04/2026 | 0.385 | 113.200 | 0 | 44.921 | ||||
| 15/04/2026 | 0.310 | 107.300 | 0 | 47.676 | ||||
| 14/04/2026 | 0.340 | 109.400 | 0 | 47.705 | ||||
| 13/04/2026 | 0.345 | 110.300 | 0 | 45.362 | ||||
| 10/04/2026 | 0.270 | 105.100 | 100,000 | 44.072 | 100,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
