25786 比迪摩通六七購Ｃ (認購證)
按盤價 
0.187 +0.014 (+8.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.173 | 99.750 | 370,000 | 455,000 | 0.650 | 350,000 | 0.176 | ||
| 07/05/2026 | 0.186 | 100.700 | 930,000 | 805,000 | 1.150 | 180,000 | 0.175 | 750,000 | 0.184 |
| 06/05/2026 | 0.166 | 98.900 | 455,000 | 235,000 | 0.336 | 250,000 | 0.166 | 195,000 | 0.171 |
| 05/05/2026 | 0.187 | 101.000 | 20,000 | 290,000 | 0.414 | ||||
| 04/05/2026 | 0.216 | 103.000 | 175,000 | 290,000 | 0.414 | 155,000 | 0.208 | ||
| 30/04/2026 | 0.209 | 102.500 | 20,000 | 135,000 | 0.193 | ||||
| 29/04/2026 | 0.285 | 108.300 | 0 | 135,000 | 0.193 | ||||
| 28/04/2026 | 0.233 | 103.700 | 0 | 135,000 | 0.193 | ||||
| 27/04/2026 | 0.260 | 106.000 | 20,000 | 135,000 | 0.193 | ||||
| 24/04/2026 | 0.201 | 101.200 | 385,000 | 135,000 | 0.193 | 300,000 | 0.198 | 75,000 | 0.201 |
| 23/04/2026 | 0.228 | 103.500 | 1,765,000 | 360,000 | 0.514 | 675,000 | 0.227 | 840,000 | 0.241 |
| 22/04/2026 | 0.290 | 107.000 | 0 | 195,000 | 0.279 | ||||
| 21/04/2026 | 0.320 | 109.100 | 0 | 195,000 | 0.279 | ||||
| 20/04/2026 | 0.340 | 110.000 | 0 | 195,000 | 0.279 | ||||
| 17/04/2026 | 0.360 | 111.400 | 0 | 195,000 | 0.279 | ||||
| 16/04/2026 | 0.385 | 113.200 | 0 | 195,000 | 0.279 | ||||
| 15/04/2026 | 0.310 | 107.300 | 0 | 195,000 | 0.279 | ||||
| 14/04/2026 | 0.340 | 109.400 | 0 | 195,000 | 0.279 | ||||
| 13/04/2026 | 0.345 | 110.300 | 0 | 195,000 | 0.279 | ||||
| 10/04/2026 | 0.270 | 105.100 | 100,000 | 195,000 | 0.279 | 100,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
