25788 嗶哩摩通六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 182.300 | 0 | 81.503 | ||||
| 25/03/2026 | 0.014 | 186.200 | 0 | 78.280 | ||||
| 24/03/2026 | 0.014 | 187.300 | 0 | 76.932 | ||||
| 23/03/2026 | 0.014 | 183.500 | 0 | 78.782 | ||||
| 20/03/2026 | 0.014 | 195.300 | 12,000 | 69.715 | 12,000 | 0.014 | ||
| 19/03/2026 | 0.019 | 197.500 | 0 | 72.274 | ||||
| 18/03/2026 | 0.026 | 209.400 | 1,440,000 | 69.379 | 720,000 | 0.028 | 720,000 | 0.029 |
| 17/03/2026 | 0.024 | 204.800 | 0 | 70.406 | ||||
| 16/03/2026 | 0.022 | 202.800 | 0 | 69.754 | ||||
| 13/03/2026 | 0.022 | 197.200 | 0 | 71.706 | ||||
| 12/03/2026 | 0.022 | 199.700 | 70,000 | 69.718 | 70,000 | 0.022 | ||
| 11/03/2026 | 0.030 | 205.400 | 0 | 70.867 | ||||
| 10/03/2026 | 0.030 | 205.600 | 1,064,000 | 70.247 | 532,000 | 0.026 | 532,000 | 0.027 |
| 09/03/2026 | 0.022 | 197.600 | 0 | 69.571 | ||||
| 06/03/2026 | 0.027 | 201.200 | 2,000 | 69.363 | 2,000 | 0.030 | ||
| 05/03/2026 | 0.041 | 210.600 | 1,078,000 | 70.617 | 538,000 | 0.043 | 540,000 | 0.044 |
| 04/03/2026 | 0.037 | 208.200 | 233,948,000 | 69.742 | 112,974,000 | 0.042 | 112,974,000 | 0.042 |
| 03/03/2026 | 0.048 | 212.200 | 2,712,000 | 71.872 | 1,406,000 | 0.053 | 1,306,000 | 0.054 |
| 02/03/2026 | 0.049 | 213.600 | 301,014,000 | 70.999 | 148,036,000 | 0.055 | 147,866,000 | 0.055 |
| 27/02/2026 | 0.065 | 221.200 | 175,290,000 | 71.097 | 87,524,000 | 0.068 | 87,764,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
