25791 範式摩通六九購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.049 | 36.060 | 600,000 | 90.061 | 300,000 | 0.052 | 300,000 | 0.056 |
| 25/03/2026 | 0.041 | 34.560 | 100,000 | 89.047 | 100,000 | 0.041 | ||
| 24/03/2026 | 0.041 | 34.040 | 365,000 | 90.335 | 100,000 | 0.036 | 265,000 | 0.037 |
| 23/03/2026 | 0.037 | 33.040 | 0 | 90.236 | ||||
| 20/03/2026 | 0.044 | 34.500 | 700,000 | 90.017 | 400,000 | 0.047 | 300,000 | 0.048 |
| 19/03/2026 | 0.052 | 36.140 | 500,000 | 89.915 | 200,000 | 0.057 | 300,000 | 0.057 |
| 18/03/2026 | 0.061 | 37.720 | 500,000 | 90.121 | 250,000 | 0.059 | 250,000 | 0.058 |
| 17/03/2026 | 0.057 | 36.940 | 0 | 89.966 | ||||
| 16/03/2026 | 0.058 | 37.160 | 800,000 | 89.638 | 400,000 | 0.050 | 400,000 | 0.049 |
| 13/03/2026 | 0.055 | 36.460 | 2,250,000 | 89.308 | 1,125,000 | 0.056 | 1,125,000 | 0.057 |
| 12/03/2026 | 0.060 | 37.200 | 0 | 89.701 | ||||
| 11/03/2026 | 0.068 | 38.500 | 935,000 | 89.861 | 635,000 | 0.069 | 300,000 | 0.072 |
| 10/03/2026 | 0.073 | 39.200 | 335,000 | 90.001 | 335,000 | 0.074 | ||
| 09/03/2026 | 0.069 | 38.300 | 0 | 90.442 | ||||
| 06/03/2026 | 0.070 | 38.460 | 600,000 | 89.789 | 300,000 | 0.072 | 300,000 | 0.068 |
| 05/03/2026 | 0.063 | 37.220 | 1,940,000 | 89.611 | 355,000 | 0.064 | 1,585,000 | 0.067 |
| 04/03/2026 | 0.066 | 37.560 | 1,005,000 | 89.962 | 450,000 | 0.060 | 555,000 | 0.061 |
| 03/03/2026 | 0.061 | 36.500 | 600,000 | 90.220 | 300,000 | 0.069 | 300,000 | 0.065 |
| 02/03/2026 | 0.068 | 37.500 | 600,000 | 90.726 | 300,000 | 0.070 | 300,000 | 0.067 |
| 27/02/2026 | 0.082 | 39.780 | 600,000 | 90.104 | 300,000 | 0.082 | 300,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
