25791 範式摩通六九購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.032 | 37.400 | 1,335,000 | 30,000 | 0.043 | 1,335,000 | 0.032 | ||
| 12/05/2026 | 0.032 | 37.300 | 0 | 1,365,000 | 1.950 | ||||
| 11/05/2026 | 0.036 | 38.180 | 0 | 1,365,000 | 1.950 | ||||
| 08/05/2026 | 0.040 | 39.400 | 0 | 1,365,000 | 1.950 | ||||
| 07/05/2026 | 0.039 | 37.860 | 0 | 1,365,000 | 1.950 | ||||
| 06/05/2026 | 0.030 | 36.260 | 0 | 1,365,000 | 1.950 | ||||
| 05/05/2026 | 0.031 | 35.940 | 0 | 1,365,000 | 1.950 | ||||
| 04/05/2026 | 0.035 | 36.980 | 0 | 1,365,000 | 1.950 | ||||
| 30/04/2026 | 0.036 | 37.400 | 0 | 1,365,000 | 1.950 | ||||
| 29/04/2026 | 0.029 | 35.220 | 0 | 1,365,000 | 1.950 | ||||
| 28/04/2026 | 0.031 | 35.540 | 0 | 1,365,000 | 1.950 | ||||
| 27/04/2026 | 0.035 | 36.460 | 0 | 1,365,000 | 1.950 | ||||
| 24/04/2026 | 0.042 | 37.920 | 0 | 1,365,000 | 1.950 | ||||
| 23/04/2026 | 0.044 | 38.000 | 20,000 | 1,365,000 | 1.950 | 20,000 | 0.049 | ||
| 22/04/2026 | 0.055 | 39.600 | 45,260,000 | 1,385,000 | 1.979 | 22,605,000 | 0.060 | 22,655,000 | 0.060 |
| 21/04/2026 | 0.093 | 45.840 | 38,000,000 | 1,335,000 | 1.907 | 19,000,000 | 0.093 | 19,000,000 | 0.093 |
| 20/04/2026 | 0.100 | 46.820 | 36,000,000 | 1,335,000 | 1.907 | 18,000,000 | 0.090 | 18,000,000 | 0.090 |
| 17/04/2026 | 0.067 | 41.620 | 0 | 1,335,000 | 1.907 | ||||
| 16/04/2026 | 0.062 | 40.620 | 0 | 1,335,000 | 1.907 | ||||
| 15/04/2026 | 0.059 | 39.860 | 0 | 1,335,000 | 1.907 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
