25799 美團法興六八購Ａ (認購證)
按盤價 
0.070 -0.025 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.095 | 90.000 | 54,650,000 | 46.217 | 17,905,000 | 0.066 | 18,700,000 | 0.072 |
| 24/03/2026 | 0.035 | 79.000 | 1,960,000 | 44.514 | 730,000 | 0.034 | 630,000 | 0.034 |
| 23/03/2026 | 0.031 | 76.550 | 15,085,000 | 46.092 | 6,960,000 | 0.035 | 6,535,000 | 0.034 |
| 20/03/2026 | 0.038 | 79.150 | 64,525,000 | 44.816 | 28,550,000 | 0.039 | 27,610,000 | 0.040 |
| 19/03/2026 | 0.044 | 80.700 | 278,735,000 | 44.667 | 136,935,000 | 0.042 | 137,235,000 | 0.042 |
| 18/03/2026 | 0.044 | 80.300 | 649,365,000 | 45.078 | 323,475,000 | 0.044 | 321,710,000 | 0.044 |
| 17/03/2026 | 0.044 | 80.000 | 77,090,000 | 45.336 | 36,100,000 | 0.050 | 37,550,000 | 0.050 |
| 16/03/2026 | 0.041 | 78.300 | 131,545,000 | 46.503 | 61,685,000 | 0.041 | 64,445,000 | 0.042 |
| 13/03/2026 | 0.037 | 75.950 | 69,445,000 | 47.764 | 36,290,000 | 0.038 | 32,705,000 | 0.038 |
| 12/03/2026 | 0.038 | 76.700 | 30,890,000 | 46.935 | 14,900,000 | 0.036 | 15,370,000 | 0.036 |
| 11/03/2026 | 0.038 | 77.400 | 19,525,000 | 45.784 | 5,740,000 | 0.039 | 11,490,000 | 0.039 |
| 10/03/2026 | 0.044 | 79.100 | 24,890,000 | 45.412 | 13,310,000 | 0.042 | 9,530,000 | 0.042 |
| 09/03/2026 | 0.044 | 78.700 | 32,640,000 | 45.819 | 16,370,000 | 0.040 | 13,115,000 | 0.041 |
| 06/03/2026 | 0.043 | 76.850 | 18,940,000 | 47.595 | 7,045,000 | 0.037 | 10,645,000 | 0.038 |
| 05/03/2026 | 0.033 | 74.500 | 246,195,000 | 46.723 | 121,750,000 | 0.033 | 124,105,000 | 0.033 |
| 04/03/2026 | 0.036 | 75.400 | 346,895,000 | 46.580 | 174,890,000 | 0.035 | 170,045,000 | 0.035 |
| 03/03/2026 | 0.038 | 75.650 | 169,435,000 | 46.870 | 81,330,000 | 0.043 | 84,620,000 | 0.043 |
| 02/03/2026 | 0.043 | 77.400 | 685,920,000 | 46.173 | 339,240,000 | 0.048 | 342,390,000 | 0.048 |
| 27/02/2026 | 0.058 | 81.150 | 160,115,000 | 45.379 | 76,725,000 | 0.060 | 82,225,000 | 0.060 |
| 26/02/2026 | 0.056 | 80.450 | 34,475,000 | 45.616 | 15,950,000 | 0.061 | 15,525,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
