25802 康方摩通六八購Ａ (認購證)
按盤價 
0.211 -0.008 (-3.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.219 | 130.000 | 0 | 82.915 | ||||
| 11/05/2026 | 0.229 | 131.300 | 0 | 83.379 | ||||
| 08/05/2026 | 0.248 | 134.000 | 0 | 83.127 | ||||
| 07/05/2026 | 0.270 | 137.900 | 0 | 81.875 | ||||
| 06/05/2026 | 0.245 | 133.500 | 10,000 | 82.313 | 10,000 | 0.245 | ||
| 05/05/2026 | 0.212 | 127.800 | 0 | 82.145 | ||||
| 04/05/2026 | 0.213 | 127.800 | 11,390,000 | 82.114 | 10,000 | 0.213 | 11,380,000 | 0.196 |
| 30/04/2026 | 0.270 | 135.800 | 0 | 83.841 | ||||
| 29/04/2026 | 0.270 | 136.200 | 0 | 82.569 | ||||
| 28/04/2026 | 0.270 | 136.400 | 10,000 | 81.755 | 10,000 | 0.285 | ||
| 27/04/2026 | 0.280 | 137.300 | 0 | 82.884 | ||||
| 24/04/2026 | 0.243 | 131.600 | 17,730,000 | 81.121 | 10,000 | 0.250 | 17,720,000 | 0.223 |
| 23/04/2026 | 0.242 | 130.400 | 390,000 | 82.900 | 390,000 | 0.241 | ||
| 22/04/2026 | 0.365 | 149.300 | 0 | 82.687 | ||||
| 21/04/2026 | 0.355 | 146.700 | 0 | 85.118 | ||||
| 20/04/2026 | 0.355 | 146.900 | 0 | 84.289 | ||||
| 17/04/2026 | 0.380 | 151.000 | 0 | 82.024 | ||||
| 16/04/2026 | 0.370 | 149.000 | 0 | 83.017 | ||||
| 15/04/2026 | 0.360 | 147.400 | 20,000 | 83.033 | 10,000 | 0.340 | 10,000 | 0.320 |
| 14/04/2026 | 0.300 | 137.900 | 0 | 83.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
