25802 康方摩通六八購Ａ (認購證)
按盤價 
0.245 +0.013 (+5.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.232 | 123.700 | 121,500,000 | 83.643 | 60,750,000 | 0.241 | 60,750,000 | 0.241 |
| 25/03/2026 | 0.221 | 121.800 | 80,420,000 | 83.226 | 40,210,000 | 0.212 | 40,210,000 | 0.212 |
| 24/03/2026 | 0.211 | 120.000 | 200,000 | 82.829 | 100,000 | 0.192 | 100,000 | 0.194 |
| 23/03/2026 | 0.174 | 112.100 | 102,500,000 | 83.883 | 51,100,000 | 0.174 | 51,100,000 | 0.174 |
| 20/03/2026 | 0.186 | 115.600 | 680,000 | 81.101 | 340,000 | 0.185 | 340,000 | 0.191 |
| 19/03/2026 | 0.200 | 117.300 | 47,140,000 | 82.549 | 20,000,000 | 0.202 | 27,140,000 | 0.202 |
| 18/03/2026 | 0.218 | 120.100 | 0 | 83.237 | ||||
| 17/03/2026 | 0.200 | 117.500 | 0 | 81.636 | ||||
| 16/03/2026 | 0.200 | 116.600 | 680,000 | 82.928 | 340,000 | 0.198 | 340,000 | 0.197 |
| 13/03/2026 | 0.169 | 110.200 | 20,010,000 | 82.582 | 10,010,000 | 0.174 | 10,000,000 | 0.174 |
| 12/03/2026 | 0.177 | 111.100 | 120,110,000 | 83.546 | 59,990,000 | 0.185 | 59,990,000 | 0.186 |
| 11/03/2026 | 0.195 | 114.900 | 60,360,000 | 82.855 | 30,110,000 | 0.197 | 30,110,000 | 0.196 |
| 10/03/2026 | 0.195 | 115.000 | 26,030,000 | 82.327 | 12,770,000 | 0.194 | 12,770,000 | 0.194 |
| 09/03/2026 | 0.143 | 103.700 | 41,680,000 | 82.965 | 20,850,000 | 0.132 | 20,830,000 | 0.132 |
| 06/03/2026 | 0.163 | 107.300 | 830,000 | 83.397 | 420,000 | 0.160 | 240,000 | 0.164 |
| 05/03/2026 | 0.141 | 102.000 | 40,200,000 | 83.959 | 20,030,000 | 0.138 | 20,000,000 | 0.137 |
| 04/03/2026 | 0.113 | 95.300 | 80,860,000 | 83.719 | 40,410,000 | 0.115 | 40,450,000 | 0.115 |
| 03/03/2026 | 0.132 | 99.550 | 46,230,000 | 84.046 | 20,140,000 | 0.143 | 26,050,000 | 0.142 |
| 02/03/2026 | 0.160 | 104.700 | 45,120,000 | 85.590 | 20,060,000 | 0.143 | 25,060,000 | 0.145 |
| 27/02/2026 | 0.170 | 106.900 | 61,120,000 | 84.666 | 30,610,000 | 0.163 | 30,510,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
