| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 23.900 | 0 | 332.647 | ||||
| 11/11/2026 | 0.010 | 24.460 | 0 | 311.274 | ||||
| 10/11/2026 | 0.010 | 24.540 | 0 | 298.068 | ||||
| 09/11/2026 | 0.010 | 24.220 | 0 | 290.982 | ||||
| 06/11/2026 | 0.010 | 24.360 | 0 | 262.510 | ||||
| 05/11/2026 | 0.010 | 25.640 | 0 | 242.129 | ||||
| 04/11/2026 | 0.010 | 25.140 | 0 | 240.509 | ||||
| 03/11/2026 | 0.010 | 24.040 | 0 | 245.159 | ||||
| 02/11/2026 | 0.010 | 24.080 | 0 | 238.846 | ||||
| 30/10/2026 | 0.010 | 24.260 | 0 | 221.743 | ||||
| 29/10/2026 | 0.010 | 26.040 | 0 | 202.036 | ||||
| 28/10/2026 | 0.010 | 29.220 | 0 | 173.882 | ||||
| 27/10/2026 | 0.010 | 28.600 | 0 | 175.041 | ||||
| 26/10/2026 | 0.010 | 28.360 | 0 | 173.579 | ||||
| 23/10/2026 | 0.010 | 29.060 | 0 | 160.239 | ||||
| 22/10/2026 | 0.010 | 28.740 | 0 | 159.800 | ||||
| 21/10/2026 | 0.010 | 30.260 | 0 | 147.737 | ||||
| 20/10/2026 | 0.010 | 30.300 | 0 | 145.294 | ||||
| 16/10/2026 | 0.010 | 31.600 | 0 | 130.083 | ||||
| 15/10/2026 | 0.010 | 31.200 | 0 | 130.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF