25831 中壽瑞銀六七購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 25.040 | 1,010,000 | 60.684 | 400,000 | 0.016 | 580,000 | 0.017 |
| 25/03/2026 | 0.023 | 27.360 | 920,000 | 56.710 | 410,000 | 0.024 | 510,000 | 0.026 |
| 24/03/2026 | 0.022 | 26.900 | 830,000 | 57.464 | 330,000 | 0.021 | 500,000 | 0.019 |
| 23/03/2026 | 0.019 | 26.020 | 2,150,000 | 58.512 | 760,000 | 0.019 | 1,390,000 | 0.019 |
| 20/03/2026 | 0.029 | 28.160 | 480,000 | 55.625 | 240,000 | 0.028 | 240,000 | 0.028 |
| 19/03/2026 | 0.029 | 28.200 | 50,000 | 55.277 | 10,000 | 0.028 | 40,000 | 0.029 |
| 18/03/2026 | 0.035 | 29.080 | 300,000 | 54.486 | 100,000 | 0.033 | 200,000 | 0.035 |
| 17/03/2026 | 0.034 | 28.780 | 330,000 | 54.883 | 230,000 | 0.040 | ||
| 16/03/2026 | 0.032 | 28.440 | 1,050,000 | 55.031 | 1,020,000 | 0.025 | 30,000 | 0.027 |
| 13/03/2026 | 0.030 | 28.080 | 0 | 54.792 | ||||
| 12/03/2026 | 0.032 | 28.420 | 210,000 | 54.269 | 40,000 | 0.030 | 160,000 | 0.031 |
| 11/03/2026 | 0.034 | 28.720 | 550,000 | 53.841 | 440,000 | 0.036 | 110,000 | 0.035 |
| 10/03/2026 | 0.040 | 29.400 | 1,280,000 | 53.441 | 490,000 | 0.040 | 690,000 | 0.041 |
| 09/03/2026 | 0.035 | 28.580 | 340,000 | 54.197 | 80,000 | 0.032 | 260,000 | 0.025 |
| 06/03/2026 | 0.037 | 28.800 | 580,000 | 53.596 | 180,000 | 0.036 | 400,000 | 0.035 |
| 05/03/2026 | 0.037 | 28.620 | 380,000 | 53.975 | 210,000 | 0.044 | 170,000 | 0.046 |
| 04/03/2026 | 0.041 | 28.880 | 11,180,000 | 54.254 | 5,680,000 | 0.037 | 5,300,000 | 0.039 |
| 03/03/2026 | 0.047 | 30.040 | 3,810,000 | 52.149 | 1,890,000 | 0.047 | 1,900,000 | 0.045 |
| 02/03/2026 | 0.049 | 30.500 | 6,700,000 | 51.068 | 2,930,000 | 0.051 | 3,310,000 | 0.053 |
| 27/02/2026 | 0.064 | 31.580 | 2,410,000 | 50.789 | 1,260,000 | 0.069 | 550,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
