25831 中壽瑞銀六七購Ｂ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.021 | 31.380 | 100,000 | 4,710,000 | 6.730 | ||||
| 08/05/2026 | 0.020 | 31.260 | 300,000 | 4,710,000 | 6.730 | 300,000 | 0.019 | ||
| 07/05/2026 | 0.019 | 31.180 | 60,000 | 5,010,000 | 7.160 | 50,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 29.900 | 0 | 5,060,000 | 7.230 | ||||
| 05/05/2026 | 0.013 | 29.120 | 0 | 5,060,000 | 7.230 | ||||
| 04/05/2026 | 0.013 | 28.780 | 0 | 5,060,000 | 7.230 | ||||
| 30/04/2026 | 0.013 | 28.620 | 100,000 | 5,060,000 | 7.230 | 100,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 27.400 | 0 | 5,160,000 | 7.370 | ||||
| 28/04/2026 | 0.011 | 26.060 | 0 | 5,160,000 | 7.370 | ||||
| 27/04/2026 | 0.011 | 26.740 | 0 | 5,160,000 | 7.370 | ||||
| 24/04/2026 | 0.011 | 27.160 | 0 | 5,160,000 | 7.370 | ||||
| 23/04/2026 | 0.011 | 26.800 | 0 | 5,160,000 | 7.370 | ||||
| 22/04/2026 | 0.011 | 27.280 | 0 | 5,160,000 | 7.370 | ||||
| 21/04/2026 | 0.011 | 27.520 | 110,000 | 5,160,000 | 7.370 | 100,000 | 0.011 | 10,000 | 0.014 |
| 20/04/2026 | 0.016 | 27.620 | 0 | 5,250,000 | 7.500 | ||||
| 17/04/2026 | 0.016 | 27.740 | 0 | 5,250,000 | 7.500 | ||||
| 16/04/2026 | 0.016 | 28.060 | 0 | 5,250,000 | 7.500 | ||||
| 15/04/2026 | 0.016 | 27.420 | 0 | 5,250,000 | 7.500 | ||||
| 14/04/2026 | 0.016 | 27.500 | 0 | 5,250,000 | 7.500 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 5,250,000 | 7.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
