25844 廣發麥銀六六購Ａ (認購證)
按盤價 
1.440 +0.090 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 1.350 | 17.400 | 0 | 101.111 | ||||
| 04/12/2025 | 1.260 | 16.860 | 0 | 100.021 | ||||
| 03/12/2025 | 1.230 | 16.600 | 0 | 101.197 | ||||
| 02/12/2025 | 1.270 | 16.920 | 0 | 99.326 | ||||
| 01/12/2025 | 1.260 | 16.770 | 0 | 100.948 | ||||
| 28/11/2025 | 1.270 | 16.840 | 0 | 99.967 | ||||
| 27/11/2025 | 1.310 | 16.830 | 2,000 | 105.589 | 2,000 | 1.320 | ||
| 26/11/2025 | 1.370 | 17.290 | 0 | 103.619 | ||||
| 25/11/2025 | 1.370 | 17.160 | 0 | 105.915 | ||||
| 24/11/2025 | 1.420 | 17.770 | 0 | 99.034 | ||||
| 21/11/2025 | 1.400 | 17.300 | 0 | 105.874 | ||||
| 20/11/2025 | 1.530 | 18.210 | 0 | 103.479 | ||||
| 19/11/2025 | 1.530 | 18.240 | 0 | 102.517 | ||||
| 18/11/2025 | 1.530 | 18.160 | 16,000 | 103.929 | 16,000 | 1.610 | ||
| 17/11/2025 | 1.550 | 18.560 | 9,000 | 97.354 | 9,000 | 1.550 | ||
| 14/11/2025 | 1.700 | 19.000 | 0 | 107.444 | ||||
| 13/11/2025 | 1.790 | 19.860 | 0 | 99.789 | ||||
| 12/11/2025 | 1.790 | 19.510 | 0 | 107.689 | ||||
| 11/11/2025 | 1.800 | 19.560 | 0 | 107.520 | ||||
| 10/11/2025 | 1.800 | 19.940 | 0 | 98.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
