| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.315 | 151.000 | 0 | 56.387 | ||||
| 11/08/2026 | 0.305 | 152.700 | 0 | 57.854 | ||||
| 10/08/2026 | 0.290 | 154.400 | 0 | 55.969 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 59.319 | ||||
| 06/08/2026 | 0.275 | 157.300 | 0 | 57.012 | ||||
| 05/08/2026 | 0.260 | 161.400 | 0 | 62.314 | ||||
| 04/08/2026 | 0.260 | 160.200 | 0 | 58.232 | ||||
| 03/08/2026 | 0.260 | 159.900 | 0 | 56.792 | ||||
| 31/07/2026 | 0.250 | 162.600 | 0 | 58.540 | ||||
| 30/07/2026 | 0.250 | 163.200 | 0 | 59.586 | ||||
| 29/07/2026 | 0.237 | 166.400 | 0 | 61.479 | ||||
| 28/07/2026 | 0.260 | 162.800 | 30,000 | 61.650 | 30,000 | 0.260 | ||
| 27/07/2026 | 0.247 | 165.200 | 0 | 61.650 | ||||
| 24/07/2026 | 0.280 | 160.900 | 30,000 | 63.055 | 30,000 | 0.275 | ||
| 23/07/2026 | 0.275 | 162.000 | 0 | 63.234 | ||||
| 22/07/2026 | 0.290 | 159.300 | 60,000 | 62.153 | 60,000 | 0.283 | ||
| 21/07/2026 | 0.265 | 163.200 | 0 | 61.197 | ||||
| 20/07/2026 | 0.265 | 164.000 | 0 | 62.500 | ||||
| 17/07/2026 | 0.265 | 163.600 | 0 | 60.359 | ||||
| 16/07/2026 | 0.243 | 168.100 | 0 | 61.125 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF