25862 網易國君六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.017 | 202.800 | 110,300,000 | 46.961 | 55,200,000 | 0.021 | 55,100,000 | 0.021 |
| 10/08/2026 | 0.020 | 205.600 | 200,000 | 46.114 | 200,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 205.200 | 0 | 44.918 | ||||
| 06/08/2026 | 0.019 | 203.000 | 0 | 45.601 | ||||
| 05/08/2026 | 0.019 | 202.600 | 30,000 | 45.449 | 30,000 | 0.019 | ||
| 04/08/2026 | 0.023 | 205.600 | 160,000 | 44.999 | 130,000 | 0.023 | 30,000 | 0.029 |
| 03/08/2026 | 0.032 | 208.000 | 40,050,000 | 47.336 | 20,000,000 | 0.033 | 20,050,000 | 0.033 |
| 31/07/2026 | 0.033 | 207.800 | 0 | 46.621 | ||||
| 30/07/2026 | 0.033 | 206.600 | 400,000 | 47.205 | 200,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 203.200 | 130,000 | 47.615 | 130,000 | 0.027 | ||
| 28/07/2026 | 0.020 | 199.600 | 130,000 | 44.967 | 130,000 | 0.020 | ||
| 27/07/2026 | 0.013 | 191.000 | 2,560,000 | 45.978 | 2,550,000 | 0.013 | ||
| 24/07/2026 | 0.015 | 187.700 | 0 | 48.776 | ||||
| 23/07/2026 | 0.017 | 191.000 | 320,000 | 47.445 | 180,000 | 0.017 | 140,000 | 0.018 |
| 22/07/2026 | 0.019 | 193.000 | 104,110,000 | 46.944 | 50,600,000 | 0.023 | 53,260,000 | 0.022 |
| 21/07/2026 | 0.040 | 208.400 | 20,340,000 | 45.230 | 10,140,000 | 0.042 | 10,200,000 | 0.042 |
| 20/07/2026 | 0.050 | 211.000 | 31,590,000 | 46.598 | 15,800,000 | 0.044 | 15,790,000 | 0.044 |
| 17/07/2026 | 0.036 | 202.800 | 21,730,000 | 46.589 | 10,590,000 | 0.040 | 11,140,000 | 0.040 |
| 16/07/2026 | 0.040 | 204.600 | 20,530,000 | 46.518 | 10,220,000 | 0.044 | 10,310,000 | 0.044 |
| 15/07/2026 | 0.037 | 202.600 | 30,240,000 | 46.484 | 15,000,000 | 0.041 | 15,240,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
