25862 網易國君六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.017 | 202.800 | 110,300,000 | 1,620,000 | 2.314 | 55,200,000 | 0.021 | 55,100,000 | 0.021 |
| 10/08/2026 | 0.020 | 205.600 | 200,000 | 1,720,000 | 2.457 | 200,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 205.200 | 0 | 1,920,000 | 2.743 | ||||
| 06/08/2026 | 0.019 | 203.000 | 0 | 1,920,000 | 2.743 | ||||
| 05/08/2026 | 0.019 | 202.600 | 30,000 | 1,920,000 | 2.743 | 30,000 | 0.019 | ||
| 04/08/2026 | 0.023 | 205.600 | 160,000 | 1,950,000 | 2.786 | 130,000 | 0.023 | 30,000 | 0.029 |
| 03/08/2026 | 0.032 | 208.000 | 40,050,000 | 2,050,000 | 2.929 | 20,000,000 | 0.033 | 20,050,000 | 0.033 |
| 31/07/2026 | 0.033 | 207.800 | 0 | 2,000,000 | 2.857 | ||||
| 30/07/2026 | 0.033 | 206.600 | 400,000 | 2,000,000 | 2.857 | 200,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 203.200 | 130,000 | 2,200,000 | 3.143 | 130,000 | 0.027 | ||
| 28/07/2026 | 0.020 | 199.600 | 130,000 | 2,330,000 | 3.329 | 130,000 | 0.020 | ||
| 27/07/2026 | 0.013 | 191.000 | 2,560,000 | 2,460,000 | 3.514 | 2,550,000 | 0.013 | ||
| 24/07/2026 | 0.015 | 187.700 | 0 | 5,010,000 | 7.157 | ||||
| 23/07/2026 | 0.017 | 191.000 | 320,000 | 5,010,000 | 7.157 | 180,000 | 0.017 | 140,000 | 0.018 |
| 22/07/2026 | 0.019 | 193.000 | 104,110,000 | 5,050,000 | 7.214 | 50,600,000 | 0.023 | 53,260,000 | 0.022 |
| 21/07/2026 | 0.040 | 208.400 | 20,340,000 | 2,390,000 | 3.414 | 10,140,000 | 0.042 | 10,200,000 | 0.042 |
| 20/07/2026 | 0.050 | 211.000 | 31,590,000 | 2,330,000 | 3.329 | 15,800,000 | 0.044 | 15,790,000 | 0.044 |
| 17/07/2026 | 0.036 | 202.800 | 21,730,000 | 2,340,000 | 3.343 | 10,590,000 | 0.040 | 11,140,000 | 0.040 |
| 16/07/2026 | 0.040 | 204.600 | 20,530,000 | 1,790,000 | 2.557 | 10,220,000 | 0.044 | 10,310,000 | 0.044 |
| 15/07/2026 | 0.037 | 202.600 | 30,240,000 | 1,700,000 | 2.429 | 15,000,000 | 0.041 | 15,240,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
