25870 中煤華泰六七購Ａ (認購證)
按盤價 
0.190 -0.080 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.270 | 13.900 | 1,648,000 | 52.118 | 768,000 | 0.324 | 878,000 | 0.319 |
| 27/03/2026 | 0.370 | 14.320 | 1,120,000 | 52.855 | 585,000 | 0.340 | 535,000 | 0.344 |
| 26/03/2026 | 0.340 | 14.100 | 944,000 | 53.115 | 397,000 | 0.347 | 547,000 | 0.343 |
| 25/03/2026 | 0.335 | 13.980 | 2,139,000 | 53.691 | 1,503,000 | 0.318 | 634,000 | 0.318 |
| 24/03/2026 | 0.340 | 13.980 | 1,614,000 | 53.667 | 450,000 | 0.390 | 1,164,000 | 0.363 |
| 23/03/2026 | 0.410 | 14.330 | 708,000 | 53.622 | 694,000 | 0.418 | 14,000 | 0.405 |
| 20/03/2026 | 0.405 | 14.520 | 33,000 | 50.977 | 33,000 | 0.380 | ||
| 19/03/2026 | 0.395 | 14.460 | 126,000 | 50.841 | 68,000 | 0.380 | 58,000 | 0.391 |
| 18/03/2026 | 0.335 | 14.120 | 1,664,000 | 50.787 | 832,000 | 0.369 | 832,000 | 0.391 |
| 17/03/2026 | 0.345 | 14.010 | 576,000 | 52.003 | 298,000 | 0.345 | 278,000 | 0.347 |
| 16/03/2026 | 0.385 | 14.190 | 84,000 | 52.097 | 62,000 | 0.356 | 22,000 | 0.389 |
| 13/03/2026 | 0.445 | 14.480 | 207,000 | 51.504 | 61,000 | 0.467 | 141,000 | 0.475 |
| 12/03/2026 | 0.540 | 14.880 | 1,564,000 | 51.470 | 565,000 | 0.486 | 949,000 | 0.516 |
| 11/03/2026 | 0.400 | 14.190 | 1,195,000 | 51.686 | 538,000 | 0.371 | 601,000 | 0.392 |
| 10/03/2026 | 0.305 | 13.400 | 757,000 | 53.620 | 243,000 | 0.327 | 464,000 | 0.326 |
| 09/03/2026 | 0.360 | 13.830 | 486,000 | 52.482 | 205,000 | 0.433 | 259,000 | 0.391 |
| 06/03/2026 | 0.255 | 13.680 | 1,278,000 | 47.802 | 642,000 | 0.248 | 632,000 | 0.250 |
| 05/03/2026 | 0.270 | 13.200 | 788,000 | 52.331 | 394,000 | 0.280 | 394,000 | 0.284 |
| 04/03/2026 | 0.310 | 13.420 | 860,000 | 52.445 | 380,000 | 0.291 | 480,000 | 0.296 |
| 03/03/2026 | 0.300 | 13.390 | 1,761,000 | 51.967 | 1,010,000 | 0.290 | 751,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
