日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.031 | 133.800 | 405,145,000 | 44.476 | 169,950,000 | 0.038 | 227,775,000 | 0.037 |
17/09/2024 | 0.040 | 128.600 | 725,950,000 | 44.037 | 351,185,000 | 0.041 | 372,050,000 | 0.040 |
16/09/2024 | 0.046 | 126.500 | 661,600,000 | 44.372 | 321,690,000 | 0.049 | 335,330,000 | 0.049 |
13/09/2024 | 0.055 | 123.000 | 785,400,000 | 44.045 | 390,450,000 | 0.051 | 392,405,000 | 0.051 |
12/09/2024 | 0.058 | 122.300 | 953,245,000 | 44.215 | 473,120,000 | 0.055 | 477,000,000 | 0.055 |
11/09/2024 | 0.067 | 119.400 | 1,530,000 | 44.155 | 655,000 | 0.071 | 875,000 | 0.070 |
10/09/2024 | 0.069 | 118.900 | 2,620,000 | 44.154 | 1,095,000 | 0.071 | 1,240,000 | 0.072 |
09/09/2024 | 0.074 | 118.600 | 2,045,000 | 45.046 | 1,195,000 | 0.072 | 850,000 | 0.073 |
06/09/2024 | 0 | 44.495 | ||||||
05/09/2024 | 0.071 | 119.300 | 186,680,000 | 44.370 | 93,035,000 | 0.068 | 93,045,000 | 0.068 |
04/09/2024 | 0.072 | 119.200 | 7,995,000 | 44.414 | 3,790,000 | 0.073 | 3,730,000 | 0.072 |
03/09/2024 | 0.074 | 118.900 | 365,360,000 | 44.587 | 180,525,000 | 0.074 | 180,845,000 | 0.074 |
02/09/2024 | 0.083 | 116.300 | 77,120,000 | 44.398 | 38,030,000 | 0.080 | 36,840,000 | 0.080 |
30/08/2024 | 0.078 | 118.200 | 1,454,050,000 | 44.489 | 724,345,000 | 0.072 | 726,360,000 | 0.072 |
29/08/2024 | 0.089 | 115.700 | 6,380,000 | 44.780 | 2,970,000 | 0.104 | 3,070,000 | 0.106 |
28/08/2024 | 0.152 | 102.800 | 2,070,000 | 44.190 | 1,030,000 | 0.144 | 1,040,000 | 0.140 |
27/08/2024 | 0.132 | 106.200 | 600,000 | 44.246 | 300,000 | 0.130 | 300,000 | 0.134 |
26/08/2024 | 0.122 | 109.000 | 1,800,000 | 45.156 | 800,000 | 0.115 | 1,000,000 | 0.115 |
23/08/2024 | 0.129 | 107.500 | 1,200,000 | 44.638 | 600,000 | 0.129 | 600,000 | 0.129 |
22/08/2024 | 0.120 | 109.000 | 3,260,000 | 44.287 | 1,630,000 | 0.132 | 1,630,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF