25873 太Ａ麥銀六九購Ａ (認購證)
按盤價 
0.171 -0.011 (-6.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.182 | 85.700 | 970,000 | 42.464 | 480,000 | 0.185 | 490,000 | 0.184 |
| 26/03/2026 | 0.182 | 85.850 | 1,040,000 | 42.180 | 520,000 | 0.187 | 520,000 | 0.187 |
| 25/03/2026 | 0.196 | 86.950 | 820,000 | 41.794 | 410,000 | 0.197 | 390,000 | 0.194 |
| 24/03/2026 | 0.193 | 86.200 | 1,300,000 | 42.273 | 650,000 | 0.190 | 650,000 | 0.188 |
| 23/03/2026 | 0.176 | 85.100 | 380,000 | 42.199 | 180,000 | 0.171 | 200,000 | 0.171 |
| 20/03/2026 | 0.223 | 88.500 | 940,000 | 41.173 | 470,000 | 0.226 | 470,000 | 0.228 |
| 19/03/2026 | 0.226 | 88.600 | 610,000 | 41.132 | 300,000 | 0.241 | 310,000 | 0.238 |
| 18/03/2026 | 0.242 | 88.750 | 1,070,000 | 41.805 | 540,000 | 0.238 | 530,000 | 0.236 |
| 17/03/2026 | 0.226 | 87.700 | 50,000 | 41.910 | 50,000 | 0.220 | ||
| 16/03/2026 | 0.204 | 86.100 | 110,000 | 42.199 | 100,000 | 0.204 | 10,000 | 0.190 |
| 13/03/2026 | 0.194 | 85.300 | 2,030,000 | 42.093 | 1,015,000 | 0.209 | 1,015,000 | 0.204 |
| 12/03/2026 | 0.162 | 82.750 | 1,230,000 | 42.071 | 660,000 | 0.149 | 570,000 | 0.151 |
| 11/03/2026 | 0.166 | 81.250 | 1,295,000 | 43.891 | 765,000 | 0.163 | 455,000 | 0.165 |
| 10/03/2026 | 0.157 | 80.750 | 980,000 | 43.570 | 490,000 | 0.153 | 490,000 | 0.153 |
| 09/03/2026 | 0.142 | 79.350 | 2,690,000 | 43.773 | 1,335,000 | 0.140 | 1,355,000 | 0.139 |
| 06/03/2026 | 0.163 | 81.350 | 2,440,000 | 42.940 | 1,135,000 | 0.162 | 1,305,000 | 0.161 |
| 05/03/2026 | 0.171 | 81.850 | 780,000 | 42.882 | 430,000 | 0.175 | 350,000 | 0.174 |
| 04/03/2026 | 0.154 | 79.500 | 1,240,000 | 44.030 | 610,000 | 0.157 | 630,000 | 0.159 |
| 03/03/2026 | 0.180 | 81.650 | 1,725,000 | 43.522 | 905,000 | 0.194 | 820,000 | 0.197 |
| 02/03/2026 | 0.189 | 82.200 | 865,000 | 43.443 | 280,000 | 0.182 | 560,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
