25905 中金麥銀六九購Ａ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.068 | 17.410 | 7,200,000 | 76.681 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 27/03/2026 | 0.076 | 17.690 | 6,624,000 | 76.996 | 3,300,000 | 0.074 | 3,324,000 | 0.074 |
| 26/03/2026 | 0.070 | 17.400 | 8,768,000 | 76.527 | 4,384,000 | 0.074 | 4,384,000 | 0.074 |
| 25/03/2026 | 0.080 | 17.920 | 7,816,000 | 76.497 | 3,908,000 | 0.078 | 3,908,000 | 0.078 |
| 24/03/2026 | 0.073 | 17.530 | 3,888,000 | 76.295 | 1,944,000 | 0.071 | 1,944,000 | 0.070 |
| 23/03/2026 | 0.071 | 17.260 | 13,520,000 | 76.947 | 6,772,000 | 0.074 | 6,748,000 | 0.074 |
| 20/03/2026 | 0.088 | 18.130 | 6,432,000 | 76.532 | 3,216,000 | 0.090 | 3,216,000 | 0.090 |
| 19/03/2026 | 0.093 | 18.220 | 8,508,000 | 77.181 | 4,252,000 | 0.093 | 4,256,000 | 0.092 |
| 18/03/2026 | 0.100 | 18.560 | 6,296,000 | 76.927 | 3,148,000 | 0.099 | 3,148,000 | 0.098 |
| 17/03/2026 | 0.100 | 18.530 | 14,012,000 | 76.881 | 7,008,000 | 0.105 | 7,004,000 | 0.105 |
| 16/03/2026 | 0.092 | 18.160 | 14,416,000 | 76.631 | 7,196,000 | 0.091 | 7,220,000 | 0.091 |
| 13/03/2026 | 0.099 | 18.380 | 9,628,000 | 76.652 | 5,184,000 | 0.103 | 4,444,000 | 0.103 |
| 12/03/2026 | 0.101 | 18.520 | 20,580,000 | 76.197 | 9,920,000 | 0.109 | 10,660,000 | 0.109 |
| 11/03/2026 | 0.117 | 19.080 | 11,284,000 | 76.780 | 5,644,000 | 0.112 | 5,640,000 | 0.111 |
| 10/03/2026 | 0.113 | 18.870 | 15,080,000 | 76.735 | 7,788,000 | 0.116 | 7,292,000 | 0.116 |
| 09/03/2026 | 0.109 | 18.910 | 7,220,000 | 75.386 | 3,360,000 | 0.106 | 3,860,000 | 0.105 |
| 06/03/2026 | 0.118 | 19.040 | 14,768,000 | 76.195 | 7,384,000 | 0.116 | 7,384,000 | 0.116 |
| 05/03/2026 | 0.111 | 18.740 | 8,576,000 | 76.016 | 4,288,000 | 0.114 | 4,288,000 | 0.114 |
| 04/03/2026 | 0.114 | 18.820 | 21,048,000 | 76.094 | 10,504,000 | 0.111 | 10,524,000 | 0.111 |
| 03/03/2026 | 0.127 | 19.300 | 20,260,000 | 76.209 | 10,092,000 | 0.135 | 10,168,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
