25925 中金華泰六十購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.051 | 17.410 | 0 | 65.221 | ||||
| 27/03/2026 | 0.056 | 17.690 | 500,000 | 64.946 | 500,000 | 0.056 | ||
| 26/03/2026 | 0.053 | 17.400 | 0 | 65.262 | ||||
| 25/03/2026 | 0.060 | 17.920 | 0 | 64.699 | ||||
| 24/03/2026 | 0.054 | 17.530 | 500,000 | 64.553 | 500,000 | 0.054 | ||
| 23/03/2026 | 0.058 | 17.260 | 0 | 67.090 | ||||
| 20/03/2026 | 0.070 | 18.130 | 0 | 65.707 | ||||
| 19/03/2026 | 0.073 | 18.220 | 0 | 65.917 | ||||
| 18/03/2026 | 0.081 | 18.560 | 0 | 66.143 | ||||
| 17/03/2026 | 0.082 | 18.530 | 888,000 | 66.383 | 444,000 | 0.084 | 444,000 | 0.081 |
| 16/03/2026 | 0.075 | 18.160 | 500,000 | 66.269 | 500,000 | 0.075 | ||
| 13/03/2026 | 0.081 | 18.380 | 0 | 66.236 | ||||
| 12/03/2026 | 0.085 | 18.520 | 1,096,000 | 66.375 | 148,000 | 0.097 | 948,000 | 0.091 |
| 11/03/2026 | 0.098 | 19.080 | 0 | 66.459 | ||||
| 10/03/2026 | 0.095 | 18.870 | 2,272,000 | 66.615 | 936,000 | 0.100 | 1,236,000 | 0.102 |
| 09/03/2026 | 0.099 | 18.910 | 0 | 67.185 | ||||
| 06/03/2026 | 0.107 | 19.040 | 616,000 | 67.842 | 308,000 | 0.109 | 308,000 | 0.109 |
| 05/03/2026 | 0.114 | 18.740 | 28,000 | 70.854 | 16,000 | 0.118 | 12,000 | 0.118 |
| 04/03/2026 | 0.116 | 18.820 | 888,000 | 70.694 | 444,000 | 0.124 | 444,000 | 0.126 |
| 03/03/2026 | 0.132 | 19.300 | 2,456,000 | 71.312 | 1,228,000 | 0.142 | 1,228,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
