25925 中金華泰六十購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.051 | 20.280 | 2,772,000 | 60.916 | 1,136,000 | 0.063 | 1,636,000 | 0.055 |
| 18/05/2026 | 0.052 | 20.300 | 3,596,000 | 60.928 | 1,548,000 | 0.054 | 2,048,000 | 0.054 |
| 15/05/2026 | 0.056 | 20.420 | 4,400,000 | 60.957 | 1,952,000 | 0.065 | 2,448,000 | 0.065 |
| 14/05/2026 | 0.072 | 21.060 | 3,328,000 | 62.150 | 1,164,000 | 0.083 | 2,164,000 | 0.080 |
| 13/05/2026 | 0.080 | 21.440 | 3,792,000 | 62.061 | 1,168,000 | 0.079 | 2,328,000 | 0.083 |
| 12/05/2026 | 0.090 | 21.660 | 3,360,000 | 63.272 | 1,680,000 | 0.091 | 1,680,000 | 0.090 |
| 11/05/2026 | 0.089 | 21.680 | 4,472,000 | 62.691 | 2,196,000 | 0.081 | 2,236,000 | 0.080 |
| 08/05/2026 | 0.087 | 21.460 | 2,416,000 | 62.732 | 1,320,000 | 0.093 | 1,096,000 | 0.094 |
| 07/05/2026 | 0.093 | 21.740 | 1,700,000 | 62.483 | 936,000 | 0.086 | 764,000 | 0.084 |
| 06/05/2026 | 0.082 | 21.200 | 4,472,000 | 62.427 | 1,976,000 | 0.084 | 2,236,000 | 0.084 |
| 05/05/2026 | 0.083 | 21.180 | 1,600,000 | 62.612 | 800,000 | 0.080 | 800,000 | 0.079 |
| 04/05/2026 | 0.080 | 21.120 | 1,824,000 | 61.945 | 912,000 | 0.074 | 912,000 | 0.072 |
| 30/04/2026 | 0.067 | 20.220 | 2,096,000 | 62.292 | 988,000 | 0.082 | 1,108,000 | 0.081 |
| 29/04/2026 | 0.081 | 20.860 | 3,160,000 | 62.560 | 1,680,000 | 0.074 | 1,480,000 | 0.074 |
| 28/04/2026 | 0.073 | 20.500 | 5,760,000 | 62.122 | 2,880,000 | 0.078 | 2,880,000 | 0.078 |
| 27/04/2026 | 0.070 | 20.160 | 3,072,000 | 62.865 | 1,036,000 | 0.079 | 2,036,000 | 0.074 |
| 24/04/2026 | 0.082 | 20.540 | 148,000 | 63.514 | 148,000 | 0.082 | ||
| 23/04/2026 | 0.088 | 20.680 | 1,048,000 | 64.099 | 348,000 | 0.090 | 700,000 | 0.090 |
| 22/04/2026 | 0.095 | 20.640 | 5,980,000 | 65.843 | 3,184,000 | 0.094 | 2,796,000 | 0.093 |
| 21/04/2026 | 0.082 | 19.940 | 1,948,000 | 66.168 | 1,224,000 | 0.080 | 724,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
