25955 匯豐摩通六乙購Ａ (認購證)
按盤價 
0.220 -0.010 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.230 | 162.500 | 4,520,000 | 27.041 | 2,000,000 | 0.231 | 2,000,000 | 0.230 |
| 07/08/2026 | 0.215 | 161.200 | 1,000,000 | 26.620 | 240,000 | 0.213 | 520,000 | 0.209 |
| 06/08/2026 | 0.210 | 160.100 | 6,580,000 | 27.374 | 2,000,000 | 0.194 | 2,660,000 | 0.194 |
| 05/08/2026 | 0.242 | 162.100 | 6,100,000 | 28.572 | 840,000 | 0.247 | 4,540,000 | 0.254 |
| 04/08/2026 | 0.295 | 166.500 | 1,920,000 | 28.609 | 680,000 | 0.298 | 800,000 | 0.311 |
| 03/08/2026 | 0.320 | 168.200 | 1,720,000 | 28.961 | 340,000 | 0.318 | 1,380,000 | 0.312 |
| 31/07/2026 | 0.335 | 168.200 | 3,060,000 | 30.505 | 2,360,000 | 0.314 | 700,000 | 0.326 |
| 30/07/2026 | 0.275 | 164.500 | 200,000 | 28.555 | 200,000 | 0.265 | ||
| 29/07/2026 | 0.280 | 164.700 | 3,920,000 | 28.770 | 2,900,000 | 0.269 | 860,000 | 0.255 |
| 28/07/2026 | 0.250 | 162.000 | 560,000 | 28.807 | 280,000 | 0.249 | 280,000 | 0.248 |
| 27/07/2026 | 0.270 | 162.800 | 4,220,000 | 30.049 | 3,420,000 | 0.257 | 700,000 | 0.266 |
| 24/07/2026 | 0.250 | 161.400 | 1,500,000 | 29.183 | 560,000 | 0.235 | 900,000 | 0.233 |
| 23/07/2026 | 0.250 | 161.500 | 5,440,000 | 28.940 | 1,520,000 | 0.252 | 2,740,000 | 0.258 |
| 22/07/2026 | 0.222 | 158.900 | 5,940,000 | 28.811 | 4,680,000 | 0.216 | 1,120,000 | 0.216 |
| 21/07/2026 | 0.202 | 156.500 | 9,880,000 | 29.238 | 2,200,000 | 0.204 | 7,180,000 | 0.202 |
| 20/07/2026 | 0.215 | 157.800 | 9,220,000 | 29.148 | 4,040,000 | 0.210 | 4,620,000 | 0.207 |
| 17/07/2026 | 0.211 | 156.900 | 5,540,000 | 29.442 | 1,980,000 | 0.215 | 3,020,000 | 0.213 |
| 16/07/2026 | 0.214 | 156.900 | 11,880,000 | 29.703 | 6,100,000 | 0.217 | 5,380,000 | 0.214 |
| 15/07/2026 | 0.199 | 155.300 | 6,220,000 | 29.662 | 4,140,000 | 0.204 | 1,720,000 | 0.204 |
| 14/07/2026 | 0.177 | 152.600 | 6,440,000 | 30.000 | 2,760,000 | 0.179 | 3,060,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
