| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.013 | 13.160 | 0 | 82.305 | ||||
| 29/09/2026 | 0.013 | 13.370 | 0 | 77.970 | ||||
| 28/09/2026 | 0.013 | 12.890 | 0 | 83.041 | ||||
| 25/09/2026 | 0.013 | 12.420 | 0 | 85.209 | ||||
| 24/09/2026 | 0.013 | 12.580 | 0 | 81.800 | ||||
| 23/09/2026 | 0.013 | 12.640 | 0 | 79.808 | ||||
| 22/09/2026 | 0.013 | 12.430 | 0 | 81.306 | ||||
| 21/09/2026 | 0.013 | 12.410 | 0 | 80.409 | ||||
| 18/09/2026 | 0.013 | 12.200 | 0 | 79.790 | ||||
| 17/09/2026 | 0.013 | 11.960 | 0 | 81.719 | ||||
| 16/09/2026 | 0.013 | 12.080 | 0 | 82.056 | ||||
| 15/09/2026 | 0.013 | 11.890 | 0 | 80.577 | ||||
| 14/09/2026 | 0.013 | 12.080 | 0 | 77.362 | ||||
| 11/09/2026 | 0.013 | 12.250 | 0 | 72.832 | ||||
| 10/09/2026 | 0.013 | 12.550 | 0 | 68.727 | ||||
| 09/09/2026 | 0.013 | 12.730 | 0 | 66.058 | ||||
| 08/09/2026 | 0.013 | 12.780 | 0 | 64.842 | ||||
| 07/09/2026 | 0.013 | 12.680 | 0 | 65.230 | ||||
| 04/09/2026 | 0.013 | 12.940 | 0 | 60.693 | ||||
| 03/09/2026 | 0.013 | 12.940 | 0 | 60.119 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF