26035 鐵塔摩利六八購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.054 | 10.630 | 1,187,500 | 32.596 | 500,000 | 0.050 | 687,500 | 0.052 |
| 27/03/2026 | 0.060 | 10.690 | 3,077,500 | 32.987 | 1,885,000 | 0.059 | 1,142,500 | 0.058 |
| 26/03/2026 | 0.065 | 10.800 | 1,787,500 | 32.712 | 750,000 | 0.071 | 1,002,500 | 0.071 |
| 25/03/2026 | 0.073 | 10.960 | 2,420,000 | 32.404 | 1,270,000 | 0.081 | 1,100,000 | 0.081 |
| 24/03/2026 | 0.074 | 10.940 | 6,270,000 | 32.700 | 2,967,500 | 0.074 | 3,017,500 | 0.073 |
| 23/03/2026 | 0.066 | 10.780 | 6,947,500 | 32.790 | 2,765,000 | 0.073 | 3,387,500 | 0.072 |
| 20/03/2026 | 0.084 | 11.080 | 8,002,500 | 32.573 | 3,850,000 | 0.087 | 3,802,500 | 0.088 |
| 19/03/2026 | 0.090 | 11.160 | 17,007,500 | 32.632 | 8,355,000 | 0.096 | 8,402,500 | 0.095 |
| 18/03/2026 | 0.099 | 11.190 | 11,465,000 | 33.856 | 5,720,000 | 0.097 | 5,720,000 | 0.096 |
| 17/03/2026 | 0.115 | 11.420 | 4,182,500 | 33.638 | 2,167,500 | 0.116 | 1,815,000 | 0.115 |
| 16/03/2026 | 0.106 | 11.260 | 4,897,500 | 34.017 | 2,270,000 | 0.107 | 2,322,500 | 0.106 |
| 13/03/2026 | 0.121 | 11.480 | 4,340,000 | 33.450 | 2,070,000 | 0.117 | 2,270,000 | 0.116 |
| 12/03/2026 | 0.122 | 11.490 | 5,387,500 | 33.380 | 2,672,500 | 0.116 | 2,715,000 | 0.117 |
| 11/03/2026 | 0.113 | 11.390 | 7,745,000 | 33.033 | 3,832,500 | 0.112 | 3,862,500 | 0.111 |
| 10/03/2026 | 0.088 | 10.900 | 1,100,000 | 34.406 | 550,000 | 0.088 | 550,000 | 0.088 |
| 09/03/2026 | 0.082 | 10.860 | 2,800,000 | 33.594 | 1,400,000 | 0.080 | 1,400,000 | 0.079 |
| 06/03/2026 | 0.096 | 11.060 | 1,700,000 | 33.543 | 850,000 | 0.093 | 850,000 | 0.091 |
| 05/03/2026 | 0.092 | 10.980 | 1,700,000 | 33.669 | 850,000 | 0.097 | 850,000 | 0.094 |
| 04/03/2026 | 0.089 | 10.910 | 6,400,000 | 33.842 | 3,150,000 | 0.089 | 3,250,000 | 0.089 |
| 03/03/2026 | 0.095 | 11.000 | 60,000 | 33.773 | 30,000 | 0.093 | 30,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
