日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.082 | 15.080 | 6,476,000 | 39.768 | 3,116,000 | 0.091 | 3,060,000 | 0.095 |
20/09/2024 | 0.094 | 15.380 | 1,368,000 | 39.793 | 868,000 | 0.098 | 500,000 | 0.101 |
19/09/2024 | 0.075 | 14.680 | 772,000 | 40.697 | 108,000 | 0.066 | 632,000 | 0.075 |
17/09/2024 | 0.059 | 14.120 | 164,000 | 40.546 | 164,000 | 0.058 | ||
16/09/2024 | 0.054 | 14.000 | 164,000 | 39.872 | 164,000 | 0.054 | ||
13/09/2024 | 0.051 | 13.740 | 416,000 | 40.617 | 252,000 | 0.055 | 164,000 | 0.051 |
12/09/2024 | 0.050 | 13.760 | 260,000 | 40.033 | 260,000 | 0.049 | ||
11/09/2024 | 0.046 | 13.460 | 452,000 | 40.904 | 56,000 | 0.046 | 396,000 | 0.046 |
10/09/2024 | 0.054 | 13.880 | 2,556,000 | 40.105 | 1,480,000 | 0.051 | 1,076,000 | 0.052 |
09/09/2024 | 0.044 | 13.420 | 1,360,000 | 40.279 | 712,000 | 0.046 | 648,000 | 0.043 |
06/09/2024 | 0 | 39.513 | ||||||
05/09/2024 | 0.051 | 13.780 | 1,276,000 | 39.407 | 348,000 | 0.058 | 928,000 | 0.055 |
04/09/2024 | 0.054 | 13.840 | 880,000 | 39.762 | 532,000 | 0.056 | 348,000 | 0.053 |
03/09/2024 | 0.055 | 13.940 | 4,328,000 | 39.148 | 2,040,000 | 0.060 | 1,968,000 | 0.062 |
02/09/2024 | 0.056 | 13.920 | 2,612,000 | 39.492 | 1,212,000 | 0.059 | 1,400,000 | 0.060 |
30/08/2024 | 0.067 | 14.240 | 3,248,000 | 39.808 | 1,572,000 | 0.070 | 1,244,000 | 0.068 |
29/08/2024 | 0.064 | 14.200 | 4,616,000 | 39.197 | 1,864,000 | 0.065 | 2,324,000 | 0.066 |
28/08/2024 | 0.078 | 14.560 | 108,000 | 39.938 | 108,000 | 0.081 | ||
27/08/2024 | 0.092 | 14.980 | 2,596,000 | 39.739 | 1,136,000 | 0.095 | 1,192,000 | 0.095 |
26/08/2024 | 0.089 | 14.880 | 1,040,000 | 39.749 | 572,000 | 0.088 | 236,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 15:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF