26035 阿里瑞信一三購E (認購證)
即時 按盤價 跌0.124 -0.008 (-6.061%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20200.124298.00015,340,00038.494
22/10/20200.132300.00021,920,00038.5897,700,0000.13412,720,0000.133
21/10/20200.139300.20035,230,00039.41315,820,0000.1439,810,0000.145
20/10/20200.141299.40045,690,00039.98117,410,0000.14118,520,0000.142
19/10/20200.136297.20028,100,00040.1798,080,0000.1408,910,0000.137
16/10/20200.127294.00037,390,00039.92113,430,0000.13112,920,0000.128
15/10/20200.115284.80053,460,00042.28221,320,0000.12325,720,0000.120
14/10/20200.146297.60063,630,00040.75718,340,0000.15121,520,0000.149
13/10/2020042.496
12/10/20200.140292.0002,519,320,00042.3441,264,850,0000.1381,230,920,0000.138
09/10/20200.131286.2002,450,610,00043.3201,189,050,0000.1451,225,560,0000.145
08/10/20200.139289.6002,778,170,00042.7711,342,840,0000.1311,366,940,0000.131
07/10/20200.138288.2002,895,740,00043.1501,417,440,0000.1351,420,310,0000.135
06/10/20200.113280.0003,412,590,00042.8651,662,200,0000.1131,683,840,0000.113
05/10/20200.116282.0003,310,910,00042.2891,617,020,0000.1131,647,780,0000.113
30/09/20200.099275.6003,554,320,00041.6091,762,670,0000.0961,789,000,0000.096
29/09/20200.081265.4003,553,240,00042.5991,775,440,0000.0851,777,500,0000.085
28/09/20200.072263.4004,710,00041.502430,0000.0754,280,0000.072
25/09/20200.070258.000370,00042.944220,0000.070150,0000.073
24/09/20200.078261.0001,940,00043.1971,550,0000.078390,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】