26046 阿里中銀六十購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.028 | 122.600 | 0 | 52.757 | ||||
| 26/03/2026 | 0.029 | 123.000 | 0 | 52.782 | ||||
| 25/03/2026 | 0.033 | 128.900 | 50,000 | 50.756 | 50,000 | 0.029 | ||
| 24/03/2026 | 0.026 | 123.200 | 100,000 | 51.239 | 30,000 | 0.025 | ||
| 23/03/2026 | 0.023 | 119.700 | 340,000 | 51.824 | 270,000 | 0.022 | 20,000 | 0.024 |
| 20/03/2026 | 0.029 | 123.700 | 200,000 | 51.617 | 150,000 | 0.029 | ||
| 19/03/2026 | 0.043 | 132.000 | 255,000 | 51.290 | 110,000 | 0.046 | 145,000 | 0.044 |
| 18/03/2026 | 0.055 | 137.700 | 1,370,000 | 51.019 | 550,000 | 0.056 | 820,000 | 0.057 |
| 17/03/2026 | 0.052 | 134.600 | 30,000 | 51.923 | 15,000 | 0.052 | 15,000 | 0.055 |
| 16/03/2026 | 0.050 | 134.000 | 3,030,000 | 51.647 | 1,515,000 | 0.049 | 1,515,000 | 0.049 |
| 13/03/2026 | 0.046 | 132.500 | 70,000 | 51.109 | 30,000 | 0.048 | 20,000 | 0.045 |
| 12/03/2026 | 0.044 | 131.600 | 920,000 | 50.962 | 485,000 | 0.044 | 435,000 | 0.048 |
| 11/03/2026 | 0.050 | 133.200 | 1,040,000 | 51.512 | 505,000 | 0.051 | 435,000 | 0.052 |
| 10/03/2026 | 0.051 | 133.500 | 30,500,000 | 51.415 | 15,185,000 | 0.048 | 15,315,000 | 0.048 |
| 09/03/2026 | 0.043 | 128.700 | 75,120,000 | 51.899 | 37,560,000 | 0.041 | 37,560,000 | 0.041 |
| 06/03/2026 | 0.044 | 130.700 | 0 | 50.720 | ||||
| 05/03/2026 | 0.038 | 126.300 | 0 | 51.338 | ||||
| 04/03/2026 | 0.045 | 129.900 | 0 | 51.207 | ||||
| 03/03/2026 | 0.051 | 134.800 | 1,010,000 | 49.905 | 505,000 | 0.054 | 505,000 | 0.059 |
| 02/03/2026 | 0.060 | 136.400 | 490,000 | 50.971 | 270,000 | 0.060 | 220,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
