26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.030 | 72.100 | 340,000 | 49.481 | 290,000 | 0.029 | 50,000 | 0.029 |
| 11/11/2026 | 0.030 | 72.850 | 590,000 | 48.467 | 220,000 | 0.033 | 320,000 | 0.032 |
| 10/11/2026 | 0.038 | 75.500 | 160,000 | 49.347 | 80,000 | 0.040 | 50,000 | 0.039 |
| 09/11/2026 | 0.038 | 75.150 | 1,310,000 | 49.679 | 50,000 | 0.043 | 1,040,000 | 0.041 |
| 06/11/2026 | 0.052 | 80.400 | 36,900,000 | 49.195 | 18,290,000 | 0.056 | 18,610,000 | 0.056 |
| 05/11/2026 | 0.052 | 80.300 | 920,000 | 49.222 | 730,000 | 0.058 | 190,000 | 0.056 |
| 04/11/2026 | 0.037 | 75.200 | 130,000 | 48.612 | 80,000 | 0.035 | 50,000 | 0.036 |
| 03/11/2026 | 0.035 | 74.350 | 170,000 | 48.524 | 70,000 | 0.036 | 100,000 | 0.035 |
| 02/11/2026 | 0.033 | 73.050 | 20,000 | 48.955 | 20,000 | 0.033 | ||
| 30/10/2026 | 0.031 | 71.600 | 100,000 | 49.325 | 80,000 | 0.030 | 20,000 | 0.031 |
| 29/10/2026 | 0.027 | 69.200 | 130,000 | 49.800 | 50,000 | 0.029 | 80,000 | 0.027 |
| 28/10/2026 | 0.030 | 71.200 | 250,000 | 49.052 | 100,000 | 0.032 | 150,000 | 0.031 |
| 27/10/2026 | 0.032 | 71.850 | 0 | 49.286 | ||||
| 26/10/2026 | 0.036 | 74.050 | 200,000 | 48.629 | 100,000 | 0.033 | 100,000 | 0.035 |
| 23/10/2026 | 0.031 | 71.650 | 1,500,000 | 48.597 | 690,000 | 0.030 | 610,000 | 0.029 |
| 22/10/2026 | 0.031 | 71.300 | 1,310,000 | 48.921 | 430,000 | 0.032 | 880,000 | 0.032 |
| 21/10/2026 | 0.039 | 74.700 | 570,000 | 48.850 | 270,000 | 0.039 | 300,000 | 0.042 |
| 20/10/2026 | 0.041 | 76.100 | 1,240,000 | 48.008 | 630,000 | 0.039 | 610,000 | 0.037 |
| 16/10/2026 | 0.042 | 75.700 | 700,000 | 48.588 | 340,000 | 0.044 | 290,000 | 0.045 |
| 15/10/2026 | 0.041 | 75.450 | 620,000 | 48.334 | 270,000 | 0.046 | 340,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
