26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.037 | 71.900 | 30,000 | 49.175 | ||||
| 25/09/2026 | 0.037 | 71.650 | 280,000 | 49.210 | 190,000 | 0.035 | 90,000 | 0.034 |
| 24/09/2026 | 0.038 | 72.250 | 180,000 | 48.901 | 30,000 | 0.038 | 150,000 | 0.039 |
| 23/09/2026 | 0.042 | 72.850 | 60,000 | 49.995 | 30,000 | 0.044 | 30,000 | 0.042 |
| 22/09/2026 | 0.042 | 73.200 | 390,000 | 49.452 | 390,000 | 0.043 | ||
| 21/09/2026 | 0.044 | 74.000 | 60,000 | 49.317 | 60,000 | 0.044 | ||
| 18/09/2026 | 0.042 | 73.200 | 90,000 | 49.109 | 20,000 | 0.045 | 70,000 | 0.042 |
| 17/09/2026 | 0.042 | 72.900 | 20,000 | 49.382 | 20,000 | 0.042 | ||
| 16/09/2026 | 0.047 | 74.450 | 60,000 | 49.672 | 30,000 | 0.047 | 30,000 | 0.046 |
| 15/09/2026 | 0.049 | 74.750 | 0 | 50.080 | ||||
| 14/09/2026 | 0.050 | 75.050 | 0 | 50.055 | ||||
| 11/09/2026 | 0.050 | 75.100 | 120,000 | 49.739 | 90,000 | 0.050 | ||
| 10/09/2026 | 0.049 | 74.750 | 310,000 | 49.655 | 110,000 | 0.053 | 140,000 | 0.052 |
| 09/09/2026 | 0.058 | 77.800 | 60,000 | 49.525 | 30,000 | 0.058 | 30,000 | 0.062 |
| 08/09/2026 | 0.069 | 80.600 | 40,000 | 50.103 | 20,000 | 0.072 | 20,000 | 0.071 |
| 07/09/2026 | 0.067 | 80.050 | 0 | 49.977 | ||||
| 04/09/2026 | 0.071 | 81.750 | 280,000 | 49.053 | 280,000 | 0.068 | ||
| 03/09/2026 | 0.059 | 77.650 | 100,000 | 49.597 | 100,000 | 0.062 | ||
| 02/09/2026 | 0.062 | 78.750 | 13,420,000 | 49.313 | 6,710,000 | 0.061 | 6,710,000 | 0.060 |
| 01/09/2026 | 0.057 | 76.650 | 240,000 | 49.914 | 210,000 | 0.060 | 30,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
