| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 152.400 | 0 | 90.370 | ||||
| 14/05/2026 | 0.010 | 153.775 | 0 | 87.408 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 84.372 | ||||
| 12/05/2026 | 0.010 | 160.175 | 0 | 82.825 | ||||
| 11/05/2026 | 0.010 | 164.675 | 0 | 79.895 | ||||
| 08/05/2026 | 0.010 | 165.375 | 0 | 78.307 | ||||
| 07/05/2026 | 0.010 | 159.475 | 0 | 81.132 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 84.052 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 82.019 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 83.596 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 81.194 | ||||
| 29/04/2026 | 0.010 | 154.075 | 0 | 81.040 | ||||
| 28/04/2026 | 0.010 | 150.475 | 0 | 82.679 | ||||
| 27/04/2026 | 0.010 | 153.375 | 0 | 80.691 | ||||
| 24/04/2026 | 0.010 | 153.775 | 0 | 79.401 | ||||
| 23/04/2026 | 0.010 | 152.875 | 0 | 79.540 | ||||
| 22/04/2026 | 0.010 | 157.475 | 0 | 76.745 | ||||
| 21/04/2026 | 0.010 | 161.675 | 0 | 74.278 | ||||
| 20/04/2026 | 0.010 | 158.175 | 0 | 75.754 | ||||
| 17/04/2026 | 0.010 | 156.375 | 0 | 75.731 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF