| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 3.770 | 0 | 233.570 | ||||
| 02/09/2026 | 0.012 | 3.695 | 0 | 232.090 | ||||
| 01/09/2026 | 0.012 | 3.795 | 0 | 220.035 | ||||
| 31/08/2026 | 0.012 | 3.770 | 0 | 216.212 | ||||
| 28/08/2026 | 0.012 | 3.970 | 0 | 191.311 | ||||
| 27/08/2026 | 0.012 | 3.985 | 0 | 186.653 | ||||
| 26/08/2026 | 0.012 | 4.045 | 0 | 179.988 | ||||
| 25/08/2026 | 0.012 | 3.995 | 0 | 179.087 | ||||
| 24/08/2026 | 0.012 | 3.970 | 0 | 177.073 | ||||
| 21/08/2026 | 0.012 | 3.945 | 0 | 169.427 | ||||
| 20/08/2026 | 0.012 | 3.930 | 0 | 167.435 | ||||
| 19/08/2026 | 0.012 | 3.865 | 0 | 167.874 | ||||
| 18/08/2026 | 0.012 | 3.975 | 0 | 160.404 | ||||
| 17/08/2026 | 0.012 | 4.035 | 0 | 155.475 | ||||
| 14/08/2026 | 0.012 | 4.030 | 0 | 149.389 | ||||
| 13/08/2026 | 0.012 | 4.075 | 0 | 145.617 | ||||
| 12/08/2026 | 0.012 | 4.120 | 0 | 141.984 | ||||
| 11/08/2026 | 0.012 | 4.085 | 0 | 141.603 | ||||
| 10/08/2026 | 0.012 | 4.280 | 0 | 132.470 | ||||
| 07/08/2026 | 0.012 | 4.230 | 0 | 129.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF