26142 美團中銀六九沽Ｃ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 85.850 | 665,000 | 56.082 | ||||
| 19/08/2026 | 0.012 | 87.050 | 1,000 | 56.390 | ||||
| 18/08/2026 | 0.013 | 85.550 | 1,000 | 54.314 | ||||
| 17/08/2026 | 0.011 | 87.650 | 3,000 | 55.134 | ||||
| 14/08/2026 | 0.011 | 87.200 | 1,249,000 | 52.747 | 249,000 | 0.010 | ||
| 13/08/2026 | 0.010 | 91.250 | 0 | 56.454 | ||||
| 12/08/2026 | 0.010 | 91.650 | 551,000 | 56.346 | ||||
| 11/08/2026 | 0.010 | 93.050 | 0 | 57.400 | ||||
| 10/08/2026 | 0.010 | 93.900 | 729,000 | 57.790 | ||||
| 07/08/2026 | 0.014 | 92.200 | 0 | 57.149 | ||||
| 06/08/2026 | 0.015 | 92.200 | 871,000 | 57.253 | ||||
| 05/08/2026 | 0.016 | 93.050 | 0 | 58.307 | ||||
| 04/08/2026 | 0.018 | 92.700 | 0 | 58.525 | ||||
| 03/08/2026 | 0.019 | 93.450 | 869,000 | 59.400 | ||||
| 31/07/2026 | 0.023 | 92.500 | 1,820,000 | 58.775 | ||||
| 30/07/2026 | 0.023 | 92.650 | 335,000 | 58.470 | ||||
| 29/07/2026 | 0.026 | 92.300 | 3,535,000 | 58.892 | 2,000,000 | 0.027 | ||
| 28/07/2026 | 0.032 | 90.300 | 1,212,000 | 58.372 | ||||
| 27/07/2026 | 0.032 | 89.300 | 2,021,000 | 56.722 | 2,021,000 | 0.032 | ||
| 24/07/2026 | 0.044 | 86.700 | 863,000 | 55.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
