26142 美團中銀六九沽Ｃ (認沽證)
按盤價 
0.109 -0.041 (-27.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.150 | 74.950 | 657,000 | 50.229 | 407,000 | 0.172 | ||
| 03/07/2026 | 0.200 | 71.600 | 811,000 | 48.791 | 728,000 | 0.212 | ||
| 02/07/2026 | 0.224 | 70.850 | 4,447,000 | 49.480 | 2,845,000 | 0.204 | 1,254,000 | 0.183 |
| 30/06/2026 | 0.270 | 68.500 | 1,962,000 | 48.344 | 1,329,000 | 0.294 | ||
| 29/06/2026 | 0.295 | 67.650 | 3,085,000 | 48.422 | 1,439,000 | 0.320 | ||
| 26/06/2026 | 0.410 | 64.250 | 1,865,000 | 48.890 | 1,508,000 | 0.345 | ||
| 25/06/2026 | 0.330 | 66.100 | 1,745,000 | 46.782 | 989,000 | 0.334 | 436,000 | 0.346 |
| 24/06/2026 | 0.285 | 67.750 | 3,016,000 | 46.563 | 1,370,000 | 0.264 | 1,110,000 | 0.238 |
| 23/06/2026 | 0.235 | 69.600 | 5,749,000 | 45.820 | 2,268,000 | 0.207 | 2,446,000 | 0.240 |
| 22/06/2026 | 0.188 | 72.000 | 18,216,000 | 45.684 | 7,965,000 | 0.216 | 9,055,000 | 0.211 |
| 18/06/2026 | 0.207 | 71.800 | 2,988,000 | 46.335 | 1,361,000 | 0.169 | 1,311,000 | 0.186 |
| 17/06/2026 | 0.153 | 74.400 | 900,000 | 45.066 | 666,000 | 0.154 | ||
| 16/06/2026 | 0.147 | 75.300 | 878,000 | 45.589 | 564,000 | 0.147 | 304,000 | 0.140 |
| 15/06/2026 | 0.120 | 78.250 | 466,000 | 46.565 | ||||
| 12/06/2026 | 0.137 | 77.900 | 2,796,000 | 47.479 | 1,806,000 | 0.152 | 413,000 | 0.139 |
| 11/06/2026 | 0.141 | 78.100 | 1,402,000 | 48.014 | 272,000 | 0.136 | 585,000 | 0.142 |
| 10/06/2026 | 0.129 | 79.000 | 8,529,000 | 47.647 | 1,673,000 | 0.131 | 5,779,000 | 0.132 |
| 09/06/2026 | 0.147 | 77.200 | 3,103,000 | 46.971 | 856,000 | 0.159 | 644,000 | 0.154 |
| 08/06/2026 | 0.168 | 76.250 | 6,570,000 | 47.630 | 2,448,000 | 0.165 | 3,495,000 | 0.165 |
| 05/06/2026 | 0.135 | 79.950 | 942,000 | 48.572 | 461,000 | 0.139 | 456,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
