26142 美團中銀六九沽C (認沽證)
即時 按盤價 升0.015 +0.002 (+15.385%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.044+4.76%31/12/2026
     53.00026558美團中銀六十沽A0.0210.00%30/10/2026
     53.88026642美團中銀六十沽B0.0190.00%30/10/2026
     54.95027609美團華泰六九沽B0.0110.00%25/09/2026
     55.00026273美團信證六十沽A0.032+14.29%30/10/2026
     55.00027132美團國君六十沽A0.011+10.00%05/10/2026
     56.88014519美團信證七二沽A0.034+13.33%26/02/2027
     57.57014548美團花旗七一沽B0.0190.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.026+4.00%04/01/2027
     58.88014576美團匯豐七一沽A0.026+8.33%08/01/2027
     60.00026142美團中銀六九沽C0.014+7.69%29/09/2026
     61.90014492美團摩利七一沽A0.034+13.33%04/01/2027
     63.88014317美團瑞銀六乙沽C0.040+11.11%28/12/2026
     65.88014060美團國君七一沽A0.037+15.62%05/01/2027
     66.66013221美團摩通六乙沽B0.035+16.67%03/12/2026
     66.66615094美團麥銀七四沽A0.122+24.49%30/04/2027
     67.50013310美團信證七一沽A0.070+9.37%29/01/2027
14191美團信證七一購A0.205-6.82%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.048+17.07%01/12/2026
     70.00015682美團花旗七四沽A0.105+8.25%02/04/2027
     71.83027240美團瑞銀六乙沽B0.066+11.86%17/12/2026
     71.83027256美團匯豐六乙沽A0.066+11.86%17/12/2026
     71.83027364美團國君六乙沽A0.059+15.69%17/12/2026
     71.83027411美團中銀六乙沽C0.065+16.07%17/12/2026
     71.83027732美團法興六乙沽A0.068+13.33%17/12/2026
     71.83028437美團星展六乙沽A0.077+13.24%17/12/2026
     71.88026908美團摩通六乙沽A0.069+15.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.067+15.52%04/12/2026
     74.95027918美團花旗六九沽A0.025+19.05%25/09/2026
     74.95028038美團瑞銀六甲沽A0.069+15.00%23/11/2026
     74.95028105美團摩利六九沽B0.024+26.32%25/09/2026
     74.95028234美團瑞銀六九沽D0.026+30.00%25/09/2026
     75.00015503美團中銀七二沽A0.123+8.85%26/02/2027
     75.00026983美團信證六甲沽A0.062+14.81%30/11/2026
     75.00027715美團法巴六十沽B0.031+19.23%05/10/2026
     75.18015007美團瑞銀七一沽B0.066+10.00%11/01/2027
14355美團國君六乙購E0.295-9.23%29/12/202675.680     
14467美團中銀七一購B0.320-7.25%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.076+11.76%26/11/2026
     76.94027650美團摩通六十沽A0.058+18.37%22/10/2026
     76.94027782美團瑞銀六十沽A0.058+18.37%22/10/2026
     76.94028142美團國君六十沽B0.052+23.81%22/10/2026
     76.95028111美團信證六十沽B0.049+19.51%22/10/2026
     76.99026953美團摩利六十沽A0.066+17.86%29/10/2026
14393美團花旗六乙購C0.260-10.34%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.107+11.46%22/12/2026
     77.83025179美團華泰六乙沽A0.108+12.50%22/12/2026
     77.86026246美團法巴六乙沽B0.102+12.09%22/12/2026
     77.88015409美團中銀六乙沽A0.115+10.58%30/12/2026
     78.00016027美團國君七二沽A0.150+8.70%26/02/2027
     78.80015484美團法興七二沽A0.101+8.60%26/02/2027
     78.88013353美團瑞銀七三沽A0.085+8.97%30/03/2027
     79.00015437美團摩利七一沽B0.088+10.00%20/01/2027
     80.00015720美團匯豐七四沽A0.098+6.52%30/04/2027
     80.00026141美團中銀六乙沽B0.134+9.84%30/12/2026
     80.00029207美團信證六乙沽B0.121+14.15%31/12/2026
14197美團瑞銀六乙購F0.214-10.46%28/12/202681.880     
13084美團法巴七三購A0.125-8.76%02/03/202782.00015475美團摩通七一沽A0.103+9.57%20/01/2027
     82.68015416美團瑞銀七一沽C0.092+8.24%25/01/2027
29665美團信證六甲購A0.085-12.37%30/11/202682.880     
     82.90013319美團法興六乙沽B0.082+9.33%31/12/2026
13940美團華泰六乙購C0.172-11.34%02/12/202683.380     
26790美團法巴六乙購D0.165-12.70%02/12/202683.380     
27137美團國君六甲購B0.170-12.82%25/11/202683.430     
27505美團匯豐六乙購B0.172-13.13%02/12/202683.430     
14292美團中銀六乙購E0.209-9.91%31/12/202683.880     
13060美團法興七四購A0.135-8.16%30/04/202784.200     
29883美團摩通七三購A0.123-8.21%31/03/202785.000     
     85.90026192美團摩利六九沽A0.107+22.99%22/09/2026
13074美團花旗六乙購B0.136-13.92%01/12/202686.660     
     86.83023054美團華泰六九沽A0.117+21.87%22/09/2026
     86.83024483美團摩通六九沽A0.120+18.81%22/09/2026
     86.83024511美團法興六九沽A0.119+19.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.120+17.65%22/09/2026
     86.86023006美團法巴六十沽A0.127+17.59%05/10/2026
     86.88019959美團中銀六九沽A0.127+17.59%29/09/2026
26557美團中銀六乙購B0.155-11.43%30/12/202686.900     
28039美團瑞銀六乙購D0.161-11.05%22/12/202686.950     
27933美團摩利六十購B0.087-17.92%09/10/202686.990     
28065美團瑞銀六十購D0.082-18.81%02/10/202687.040     
     87.08029225美團花旗七一沽A0.106+8.16%05/01/2027
13046美團國君六乙購D0.133-13.07%02/12/202688.680     
13392美團法巴七二購A0.088-9.28%02/02/202788.880     
13428美團瑞銀七一購A0.088-10.20%25/01/202788.880     
14085美團摩通六乙購C0.147-10.91%23/12/202688.880     
26119美團信證七十購A0.163-6.32%29/10/202788.880     
26323美團花旗六八購B0.0100.00%26/08/202688.880     
26210美團摩通七十購A0.166-7.26%22/10/202788.930     
26261美團瑞銀七十購A0.165-6.78%22/10/202788.930     
26627美團星展七十購A0.170-5.56%22/10/202788.930     
26740美團匯豐七十購A0.160-7.51%22/10/202788.930     
26857美團法興七十購A0.163-6.32%22/10/202788.930     
27515美團法巴七十購A0.161-5.85%22/10/202788.930     
     89.95024238美團信證六九沽B0.123+29.47%02/09/2026
     89.95024278美團瑞銀六九沽A0.133+25.47%02/09/2026
13025美團摩利六乙購A0.120-12.41%01/12/202689.99024544美團法巴六九沽A0.125+30.21%02/09/2026
26777美團法巴六八購D0.0100.00%24/08/202689.990     
26182美團中銀六九購A0.052-23.53%30/09/202690.00016237美團摩利七二沽A0.174+8.07%12/02/2027
26186美團法巴六十購A0.057-18.57%05/10/202690.00023428美團中銀六九沽B0.144+19.01%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26464美團瑞銀六八購C0.0130.00%24/08/202690.050     
26508美團華泰六八購B0.0100.00%24/08/202690.050     
26526美團瑞銀六九購A0.050-23.08%23/09/202690.050     
26530美團摩利六八購B0.0100.00%24/08/202690.050     
26554美團國君六八購C0.0110.00%24/08/202690.050     
26600美團法興六八購B0.0100.00%24/08/202690.050     
26603美團匯豐六八購C0.0100.00%24/08/202690.050     
26660美團摩通六八購A0.0160.00%24/08/202690.050     
13007美團信證六乙購D0.135-12.34%28/12/202690.880     
14293美團中銀七二購A0.185-9.31%26/02/202790.880     
13068美團花旗七八購A0.129-7.19%03/08/202791.000     
13090美團匯豐六乙購D0.106-14.52%01/12/202691.880     
13921美團法巴七一購A0.131-10.88%05/01/202791.880     
26183美團中銀六十購B0.064-17.95%30/10/202693.000     
26527美團瑞銀六十購C0.063-19.23%23/10/202693.050     
26687美團華泰六十購A0.057-19.72%23/10/202693.050     
26737美團匯豐六十購C0.061-19.74%23/10/202693.050     
27420美團國君六十購C0.057-19.72%23/10/202693.050     
27516美團法巴六甲購A0.068-18.07%03/11/202693.050     
28671美團摩通六十購C0.063-18.18%23/10/202693.050     
29938美團匯豐六甲購A0.093-15.45%30/11/202693.690     
15547美團摩通七一購A0.091-10.78%21/01/202794.700     
29813美團瑞銀六甲購D0.084-16.00%27/11/202694.880     
13059美團法興六乙購B0.112-12.50%31/12/202695.000     
16402美團匯豐七二購A0.090-11.76%18/02/202795.880     
13002美團中銀七一購A0.121-11.03%29/01/202796.880     
13609美團匯豐六乙購E0.102-14.29%31/12/202697.000     
15141美團華泰七二購A0.121-10.37%02/02/202798.000     
26851美團麥銀七六購A0.229-0.43%28/06/202798.765     
24418美團摩利六十購A0.018-21.74%23/10/202698.830     
23112美團信證六十購A0.021-19.23%30/10/202698.880     
25903美團花旗六十購A0.021-12.50%23/10/202698.920     
23239美團法興六十購A0.019-20.83%23/10/202698.930     
25575美團匯豐六十購A0.017-22.73%23/10/202698.930     
25630美團中銀六十購A0.019-17.39%23/10/202698.930     
25646美團國君六十購A0.018-21.74%23/10/202698.930     
25687美團摩通六十購A0.021-16.00%23/10/202698.930     
25755美團瑞銀六十購B0.019-20.83%23/10/202698.930     
13395美團國君七一購A0.092-14.81%05/01/202799.300     
15524美團花旗七三購A0.080-12.09%02/03/202799.500     
15695美團摩利七二購A0.079-9.20%18/02/202799.900     
27517美團法巴六乙購E0.068-13.92%04/12/202699.950     
15173美團法巴七二購B0.111-11.90%02/02/2027100.000     
26174美團摩通六乙購A0.077-13.48%11/12/2026100.000     
27372美團信證六乙購C0.068-15.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.069-15.85%04/12/2026100.100     
26626美團星展六乙購A0.079-14.13%04/12/2026100.100     
27070美團匯豐六乙購A0.068-17.07%04/12/2026100.100     
27547美團法興六乙購A0.068-13.92%04/12/2026100.100     
27995美團國君六乙購C0.069-14.81%04/12/2026100.100     
16056美團中銀七二購B0.078-10.34%26/02/2027100.800     
16450美團法興七三購B0.090-10.89%22/03/2027101.600     
16414美團信證七三購A0.083-10.75%31/03/2027102.880     
13023美團信證七乙購A0.123-7.52%31/12/2027105.000     
28866美團中銀六乙購D0.063-13.70%30/12/2026105.000     
28812美團瑞銀六甲購C0.036-16.28%09/11/2026105.180     
15465美團中銀七四購A0.127-9.93%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.236+5.83%31/12/2026
     105.90024541美團法巴六乙沽A0.240+6.67%23/12/2026
15810美團匯豐七四購A0.086-8.51%30/04/2027106.000     
13427美團瑞銀六乙購E0.050-15.25%07/12/2026106.580     
16482美團國君七二購B0.117-10.00%19/02/2027106.680     
16075美團法興七三購A0.066-10.81%08/03/2027106.880     
29031美團摩利六甲購B0.036-16.28%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.249+7.79%23/09/2026
     108.78024516美團瑞銀六九沽B0.255+8.51%23/09/2026
16523美團法巴七三購B0.00%02/03/2027108.88021475美團信證六九沽A0.249+7.33%30/09/2026
     108.98024545美團法巴六九沽B0.250+7.30%23/09/2026
26153美團花旗六乙購A0.052-14.75%31/12/2026110.000     
26215美團信證六乙購B0.048-17.24%23/12/2026110.100     
26233美團法巴六乙購C0.052-11.86%23/12/2026110.100     
26260美團瑞銀六乙購B0.052-13.33%23/12/2026110.100     
26319美團摩通六乙購B0.054-12.90%23/12/2026110.100     
27784美團華泰六乙購B0.053-13.11%23/12/2026110.100     
27979美團國君六乙購B0.047-11.32%23/12/2026110.100     
28049美團匯豐六乙購C0.045-16.67%23/12/2026110.100     
28130美團中銀六乙購C0.047-14.55%23/12/2026110.100     
24387美團信證七七購A0.079-8.14%30/07/2027110.880     
25797美團法興七七購A0.080-8.05%23/07/2027110.980     
25805美團摩通七七購A0.086-8.51%23/07/2027110.980     
25945美團瑞銀七七購A0.085-7.61%23/07/2027110.980     
26030美團星展七七購A0.088-6.38%23/07/2027110.980     
26069美團匯豐七七購A0.080-11.11%23/07/2027110.980     
26076美團中銀七七購A0.085-8.60%23/07/2027110.980     
28368美團國君七七購A0.082-8.89%23/07/2027110.980     
15531美團瑞銀七一購B0.067-12.99%21/01/2027111.880     
15841美團國君七二購A0.059-13.24%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.013-18.75%28/10/2026118.100     
25775美團匯豐六十購B0.012-20.00%28/10/2026118.100     
25782美團摩通六十購B0.013-23.53%28/10/2026118.100     
25884美團法興六十購B0.014-12.50%28/10/2026118.100     
26001美團國君六十購B0.011-21.43%28/10/2026118.100     
25016美團中銀六甲購B0.017-19.05%23/11/2026120.000     
25672美團瑞銀六甲購B0.018-18.18%16/11/2026120.100     
16503美團麥銀七二購A0.1670.00%26/02/2027123.456     
23278美團麥銀七一購A0.035-10.26%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.013-13.33%25/11/2026138.980     
25017美團中銀六甲購C0.0150.00%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.014-17.65%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.017-15.00%31/12/2026139.990     
24000美團中銀六乙購A0.015-11.76%30/12/2026143.000     
24885美團法巴六乙購B0.016-11.11%22/12/2026143.080     
24316美團國君六乙購A0.013-13.33%22/12/2026143.100     
24548美團華泰六乙購A0.018-10.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.015-16.67%22/12/2026143.100     
20120美團摩通七乙購A0.056-6.67%24/12/2027169.990     
24453美團法興七乙購A0.047-6.00%17/12/2027170.090     
22628美團韓投八乙購A0.193-14.60%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 10:29
  即時報價更新時間為 21/08/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康