26143 騰訊中銀六八購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 439.000 | 3,120,000 | 39.547 | ||||
| 20/05/2026 | 0.015 | 455.200 | 0 | 38.832 | ||||
| 19/05/2026 | 0.015 | 460.000 | 0 | 37.666 | ||||
| 18/05/2026 | 0.015 | 449.200 | 0 | 39.608 | ||||
| 15/05/2026 | 0.016 | 456.400 | 840,000 | 39.087 | ||||
| 14/05/2026 | 0.017 | 454.900 | 2,090,000 | 38.572 | ||||
| 13/05/2026 | 0.021 | 457.300 | 0 | 39.461 | ||||
| 12/05/2026 | 0.020 | 451.900 | 840,000 | 40.022 | ||||
| 11/05/2026 | 0.023 | 459.100 | 1,030,000 | 39.462 | ||||
| 08/05/2026 | 0.028 | 466.100 | 810,000 | 39.069 | ||||
| 07/05/2026 | 0.032 | 472.100 | 7,270,000 | 38.786 | ||||
| 06/05/2026 | 0.022 | 457.700 | 1,970,000 | 38.480 | ||||
| 05/05/2026 | 0.025 | 466.900 | 0 | 37.494 | ||||
| 04/05/2026 | 0.028 | 467.700 | 2,230,000 | 38.057 | ||||
| 30/04/2026 | 0.025 | 462.500 | 3,260,000 | 37.514 | ||||
| 29/04/2026 | 0.029 | 473.900 | 3,550,000 | 36.293 | ||||
| 28/04/2026 | 0.025 | 468.500 | 500,000 | 36.045 | ||||
| 27/04/2026 | 0.032 | 473.300 | 2,070,000 | 36.883 | ||||
| 24/04/2026 | 0.038 | 488.100 | 500,000 | 34.951 | ||||
| 23/04/2026 | 0.040 | 489.900 | 300,000 | 34.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
