| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 8.310 | 0 | 110.186 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 121.664 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 119.169 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 112.823 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 110.992 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 109.516 | ||||
| 12/08/2026 | 0.010 | 8.210 | 0 | 101.028 | ||||
| 11/08/2026 | 0.010 | 8.990 | 0 | 85.198 | ||||
| 10/08/2026 | 0.010 | 8.760 | 0 | 88.362 | ||||
| 07/08/2026 | 0.010 | 8.545 | 0 | 89.299 | ||||
| 06/08/2026 | 0.010 | 8.490 | 0 | 89.340 | ||||
| 05/08/2026 | 0.010 | 8.785 | 0 | 83.250 | ||||
| 04/08/2026 | 0.010 | 8.560 | 0 | 86.286 | ||||
| 03/08/2026 | 0.010 | 8.655 | 0 | 83.792 | ||||
| 31/07/2026 | 0.010 | 8.330 | 0 | 86.905 | ||||
| 30/07/2026 | 0.010 | 8.070 | 0 | 90.599 | ||||
| 29/07/2026 | 0.010 | 7.940 | 0 | 92.060 | ||||
| 28/07/2026 | 0.010 | 7.390 | 0 | 101.204 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 104.276 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 105.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF