26165 遠能摩通六十購Ａ (認購證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.295 | 18.730 | 0 | 75.181 | ||||
| 13/04/2026 | 0.295 | 18.670 | 40,000 | 75.548 | 20,000 | 0.280 | 20,000 | 0.290 |
| 10/04/2026 | 0.345 | 19.540 | 0 | 75.829 | ||||
| 09/04/2026 | 0.375 | 20.080 | 200,000 | 75.709 | 100,000 | 0.384 | 100,000 | 0.379 |
| 08/04/2026 | 0.390 | 20.300 | 240,000 | 76.034 | 120,000 | 0.390 | 120,000 | 0.393 |
| 02/04/2026 | 0.345 | 19.410 | 80,000 | 75.567 | 40,000 | 0.363 | 40,000 | 0.375 |
| 01/04/2026 | 0.340 | 19.200 | 120,000 | 76.477 | 80,000 | 0.353 | 40,000 | 0.353 |
| 31/03/2026 | 0.270 | 17.930 | 60,000 | 75.212 | 60,000 | 0.270 | ||
| 30/03/2026 | 0.300 | 18.450 | 240,000 | 75.873 | 120,000 | 0.297 | 120,000 | 0.293 |
| 27/03/2026 | 0.330 | 18.980 | 80,000 | 73.935 | 40,000 | 0.335 | 40,000 | 0.320 |
| 26/03/2026 | 0.350 | 19.420 | 260,000 | 73.151 | 140,000 | 0.369 | 120,000 | 0.372 |
| 25/03/2026 | 0.430 | 21.040 | 200,000 | 70.970 | 100,000 | 0.447 | 100,000 | 0.452 |
| 24/03/2026 | 0.455 | 21.240 | 820,000 | 72.825 | 320,000 | 0.433 | 480,000 | 0.454 |
| 23/03/2026 | 0.365 | 19.700 | 600,000 | 72.499 | 300,000 | 0.364 | 300,000 | 0.368 |
| 20/03/2026 | 0.340 | 19.210 | 160,000 | 72.245 | 80,000 | 0.360 | 80,000 | 0.348 |
| 19/03/2026 | 0.350 | 19.340 | 440,000 | 72.589 | 220,000 | 0.349 | 220,000 | 0.354 |
| 18/03/2026 | 0.370 | 19.590 | 1,100,000 | 73.493 | 560,000 | 0.348 | 540,000 | 0.347 |
| 17/03/2026 | 0.295 | 18.180 | 480,000 | 73.147 | 260,000 | 0.317 | 220,000 | 0.322 |
| 16/03/2026 | 0.340 | 19.070 | 780,000 | 72.824 | 380,000 | 0.301 | 400,000 | 0.297 |
| 13/03/2026 | 0.270 | 17.570 | 380,000 | 73.331 | 180,000 | 0.288 | 200,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
