26166 聯想摩通六六購Ｃ (認購證)
按盤價 
0.300 -0.035 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 47.357 | ||||||
| 20/04/2026 | 0 | 48.141 | ||||||
| 17/04/2026 | 0 | 43.959 | ||||||
| 16/04/2026 | 0 | 43.911 | 160,000 | 0.265 | 160,000 | 0.249 | ||
| 15/04/2026 | 0 | 43.727 | 1,000,000 | 0.225 | 960,000 | 0.226 | ||
| 14/04/2026 | 0 | 43.758 | 3,520,000 | 0.220 | 3,520,000 | 0.219 | ||
| 13/04/2026 | 0 | 43.706 | 30,000 | 0.170 | 30,000 | 0.176 | ||
| 10/04/2026 | 0 | 43.169 | 30,000 | 0.179 | 30,000 | 0.181 | ||
| 09/04/2026 | 0 | 42.815 | 170,000 | 0.156 | 170,000 | 0.158 | ||
| 08/04/2026 | 0 | 44.234 | 210,000 | 0.191 | 210,000 | 0.189 | ||
| 02/04/2026 | 0 | 42.484 | 40,000 | 0.115 | ||||
| 01/04/2026 | 0 | 40.936 | ||||||
| 31/03/2026 | 0 | 41.736 | 40,000 | 0.089 | ||||
| 30/03/2026 | 0 | 42.809 | ||||||
| 27/03/2026 | 0 | 42.176 | ||||||
| 26/03/2026 | 0 | 42.654 | ||||||
| 25/03/2026 | 0 | 42.202 | 200,000 | 0.114 | 200,000 | 0.114 | ||
| 24/03/2026 | 0 | 42.176 | 880,000 | 0.097 | 800,000 | 0.096 | ||
| 23/03/2026 | 0 | 43.111 | 300,000 | 0.079 | 300,000 | 0.079 | ||
| 20/03/2026 | 0 | 41.258 | 270,000 | 0.126 | 250,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
