| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.015 | 114.200 | 0 | 608.756 | ||||
| 24/08/2026 | 0.015 | 112.500 | 0 | 440.408 | ||||
| 21/08/2026 | 0.015 | 123.000 | 0 | 240.732 | ||||
| 20/08/2026 | 0.015 | 126.200 | 0 | 209.763 | ||||
| 19/08/2026 | 0.015 | 124.200 | 0 | 199.922 | ||||
| 18/08/2026 | 0.015 | 126.700 | 0 | 180.287 | ||||
| 17/08/2026 | 0.015 | 122.200 | 0 | 181.413 | ||||
| 14/08/2026 | 0.015 | 119.900 | 0 | 162.253 | ||||
| 13/08/2026 | 0.015 | 121.900 | 0 | 151.523 | ||||
| 12/08/2026 | 0.015 | 122.600 | 0 | 144.542 | ||||
| 11/08/2026 | 0.015 | 126.400 | 0 | 132.131 | ||||
| 10/08/2026 | 0.015 | 126.700 | 0 | 127.355 | ||||
| 07/08/2026 | 0.015 | 123.800 | 0 | 121.879 | ||||
| 06/08/2026 | 0.015 | 124.400 | 0 | 117.751 | ||||
| 05/08/2026 | 0.015 | 128.100 | 0 | 108.808 | ||||
| 04/08/2026 | 0.015 | 125.800 | 0 | 109.973 | ||||
| 03/08/2026 | 0.015 | 125.200 | 0 | 108.491 | ||||
| 31/07/2026 | 0.015 | 117.000 | 0 | 114.597 | ||||
| 30/07/2026 | 0.015 | 111.800 | 0 | 120.698 | ||||
| 29/07/2026 | 0.015 | 113.600 | 0 | 115.667 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF